2024/05/22 17:35:00 | |
---|---|
Price | |
2,634.5059 SEK | |
Difference | 0.11% (3.01) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
HEXAGON AB... | 120.35 | +0.88 | |
ATLAS COPC... | 203.30 | +1.90 | |
ATLAS COPC... | 175.85 | +2.06 | |
ERICSSON(L... | 63.94 | +2.47 | |
SAMHALLSBY... | 4.7395 | +4.11 |
Name | Price | +|- (%) | Trend |
BOLIDEN AB | 370.60 | -3.94 | |
SVENSKA CE... | 163.65 | -3.45 | |
ELECTROLUX... | 97.26 | -1.58 | |
SKF AB SER... | 231.90 | -1.53 | |
SANDVIK AB | 238.00 | -0.83 |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/22 17:35:00 | |
---|---|
Price | |
2,634.5059 SEK | |
Difference | 0.11% (3.01) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,632.1977 SEK |
High | 2,638.3133 SEK |
Low | 2,623.5135 SEK |
Close (prev. day) | 2,631.4921 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.04% | +15.38% | +17.57% |
Perf (abs.) | +421.32 | +351.20 | +393.67 |
Beta | - | - | - |
Volatility | 10.68 | 12.11 | 17.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,621.8368 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,560.6737 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,461.5708 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,313.4429 SEK (0) |
YTD High | date | 2,642.7180 SEK (2024/05/15) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,642.7180 SEK (2024/05/15) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
563.80 | -0.63% -3.60 |
|
24/05/22 17:29:44 |
374,810 210,525,018.70 |
ALFA LAVAL AB SE0000695876 |
489.00 | -0.81% -4.00 |
|
24/05/22 17:29:36 |
318,019 155,783,822.40 |
ASSA ABLOY AB SER. B SE0007100581 |
311.30 | 0.52% 1.60 |
|
24/05/22 17:29:40 |
1,043,189 324,060,973.95 |
ASTRAZENECA PLC GB0009895292 |
1,683.00 | -0.33% -5.50 |
|
24/05/22 17:29:58 |
331,830 557,829,727.25 |
ATLAS COPCO AB SER. A SE0017486889 |
203.30 | 1.90% 3.80 |
|
24/05/22 17:29:33 |
4,164,143 843,630,393.30 |
ATLAS COPCO AB SER. B SE0017486897 |
175.85 | 2.06% 3.55 |
|
24/05/22 17:29:30 |
1,693,434 296,434,148.64 |
AUTOLIV INC. SDB SE0021309614 |
1,343.60 | 0.01% 0.20 |
|
24/05/22 17:29:39 |
54,875 72,565,043.90 |
BOLIDEN AB SE0020050417 |
370.60 | -3.94% -15.20 |
|
24/05/22 17:29:42 |
1,290,402 483,738,344.35 |
ELECTROLUX AB SER. B SE0016589188 |
97.26 | -1.58% -1.56 |
|
24/05/22 17:29:39 |
1,739,448 168,943,698.94 |
ERICSSON(LM)TEL SE0000108656 |
63.94 | 2.47% 1.54 |
|
24/05/22 17:29:52 |
13,227,550 841,267,115.17 |
ESSITY AB SER'B'NPV SE0009922164 |
277.90 | -0.25% -0.70 |
|
24/05/22 17:29:30 |
1,014,770 281,241,043.45 |
EVOLUTION AB SE0012673267 |
1,175.50 | -0.13% -1.50 |
|
24/05/22 17:29:44 |
327,073 385,553,301.75 |
GETINGE AB SER. B SE0000202624 |
185.65 | -0.54% -1.00 |
|
24/05/22 17:29:45 |
1,226,173 226,151,040.48 |
HENNES & MAURITZ AB 'B' SE0000106270 |
188.05 | -0.03% -0.05 |
|
24/05/22 17:29:52 |
2,026,216 381,082,998.48 |
HEXAGON AB SER. B SE0015961909 |
120.35 | 0.88% 1.05 |
|
24/05/22 17:29:56 |
2,222,202 265,860,135.48 |
INVESTOR AB SER. B SE0015811963 |
286.15 | -0.03% -0.10 |
|
24/05/22 17:29:34 |
2,326,242 666,894,245.54 |
KINNEVIK AB CLASS 'B' SE0015810247 |
127.00 | 0.79% 1.00 |
|
24/05/22 17:29:44 |
733,315 91,900,710.36 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
54.74 | 0.00% 0.00 |
|
24/05/22 17:29:58 |
4,714,903 255,511,109.46 |
NORDEA BANK ABP FI4000297767 |
130.60 | -0.72% -0.95 |
|
24/05/22 17:29:50 |
2,245,894 293,178,902.50 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.7395 | 4.11% 0.19 |
|
24/05/22 17:29:36 |
20,417,503 95,698,394.03 |
SANDVIK AB SE0000667891 |
238.00 | -0.83% -2.00 |
|
24/05/22 17:29:31 |
1,902,205 452,242,197.00 |
SINCH AB SE0016101844 |
22.26 | 0.63% 0.14 |
|
24/05/22 17:29:50 |
4,082,799 90,288,795.72 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
149.85 | -0.60% -0.90 |
|
24/05/22 17:29:44 |
1,969,889 294,352,805.05 |
SKF AB SER. B SE0000108227 |
231.90 | -1.53% -3.60 |
|
24/05/22 17:29:45 |
768,927 178,797,958.65 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
163.65 | -3.45% -5.85 |
|
24/05/22 17:29:53 |
2,637,088 434,422,345.25 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.02 | 0.18% 0.18 |
|
24/05/22 17:29:44 |
3,502,516 341,692,963.36 |
SWEDBANK AB SER A SE0000242455 |
216.10 | -0.41% -0.90 |
|
24/05/22 17:29:42 |
1,745,165 375,183,978.75 |
TELE2 AB SER. B SE0005190238 |
101.75 | -0.54% -0.55 |
|
24/05/22 17:29:53 |
1,805,034 183,970,582.14 |
TELIA CO. AB SE0000667925 |
26.80 | 0.11% 0.03 |
|
24/05/22 17:29:54 |
6,309,077 168,600,132.31 |
VOLVO AB SER. B SE0000115446 |
285.30 | 0.21% 0.60 |
|
24/05/22 17:29:59 |
2,273,581 648,515,726.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.