2024/07/17 11:17:48 | |
---|---|
Price | |
2,591.7831 SEK | |
Difference | -0.83% (-21.80) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SAAB AB SE... | 266.00 | +56.85 |
![]() |
ABB LTD | 51.30 | +42.39 |
![]() |
SAMHALLSBY... | 6.214 | +37.37 |
![]() |
INVESTOR A... | 293.90 | +28.90 |
![]() |
ALFA LAVAL... | 460.80 | +22.89 |
![]() |
Name | Price | +|- (%) | Trend |
ATLAS COPC... | 169.65 | -2.13 |
![]() |
ATLAS COPC... | 196.50 | -2.04 |
![]() |
HEXAGON AB... | 116.40 | -1.94 |
![]() |
VOLVO AB S... | 270.50 | -1.81 |
![]() |
HENNES & M... | 168.75 | -1.69 |
![]() |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/17 11:17:48 | |
---|---|
Price | |
2,591.7831 SEK | |
Difference | -0.83% (-21.80) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,600.3207 SEK |
High | 2,602.7374 SEK |
Low | 2,586.8598 SEK |
Close (prev. day) | 2,613.5829 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +12.47% | +16.26% | +11.75% |
Perf (abs.) | +289.80 | +365.50 | +274.78 |
Beta | - | - | - |
Volatility | 11.42 | 12.17 | 17.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,594.4316 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,578.8846 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,549.5580 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,360.8974 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
608.40 | -0.88% -5.40 |
![]() |
24/07/17 11:17:06 |
242,695 148,051,766.20 |
ALFA LAVAL AB SE0000695876 |
460.80 | 0.04% 0.20 |
![]() |
24/07/17 11:17:10 |
86,065 39,550,518.90 |
ASSA ABLOY AB SER. B SE0007100581 |
309.30 | -1.06% -3.30 |
![]() |
24/07/17 11:17:14 |
777,129 241,660,491.25 |
ASTRAZENECA PLC GB0009895292 |
1,641.00 | -1.20% -20.00 |
![]() |
24/07/17 11:16:54 |
28,732 47,383,037.75 |
ATLAS COPCO AB SER. A SE0017486889 |
196.50 | -2.04% -4.10 |
![]() |
24/07/17 11:17:34 |
555,042 109,241,138.85 |
ATLAS COPCO AB SER. B SE0017486897 |
169.65 | -2.13% -3.70 |
![]() |
24/07/17 11:17:39 |
366,567 62,219,173.33 |
BOLIDEN AB SE0020050417 |
346.20 | 0.29% 1.00 |
![]() |
24/07/17 11:16:45 |
199,273 68,505,255.40 |
ELECTROLUX AB SER. B SE0016589188 |
85.96 | -0.51% -0.44 |
![]() |
24/07/17 11:16:56 |
249,668 21,451,786.61 |
ERICSSON(LM)TEL SE0000108656 |
71.36 | 0.59% 0.42 |
![]() |
24/07/17 11:16:42 |
1,359,237 97,020,316.69 |
ESSITY AB SER'B'NPV SE0009922164 |
278.00 | -0.57% -1.60 |
![]() |
24/07/17 11:16:52 |
103,280 28,594,333.00 |
EVOLUTION AB SE0012673267 |
1,152.00 | -1.54% -18.00 |
![]() |
24/07/17 11:17:41 |
86,206 99,765,490.25 |
GETINGE AB SER. B SE0000202624 |
184.90 | -0.24% -0.45 |
![]() |
24/07/17 11:17:20 |
100,931 18,616,587.68 |
HENNES & MAURITZ AB 'B' SE0000106270 |
168.75 | -1.69% -2.90 |
![]() |
24/07/17 11:17:32 |
761,313 128,796,177.38 |
HEXAGON AB SER. B SE0015961909 |
116.40 | -1.94% -2.30 |
![]() |
24/07/17 11:16:40 |
500,215 58,535,248.14 |
INVESTOR AB SER. B SE0015811963 |
293.90 | -0.76% -2.25 |
![]() |
24/07/17 11:17:47 |
765,494 224,901,525.50 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.45 | -1.05% -0.95 |
![]() |
24/07/17 11:16:07 |
203,099 18,192,683.15 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.12 | -0.64% -0.29 |
![]() |
24/07/17 11:17:42 |
1,207,265 54,458,194.37 |
NORDEA BANK ABP FI4000297767 |
121.05 | -0.33% -0.40 |
![]() |
24/07/17 11:17:25 |
1,137,791 138,139,960.83 |
SAAB AB SER. B SE0021921269 |
266.00 | -0.86% -2.30 |
![]() |
24/07/17 11:17:43 |
365,303 97,283,727.79 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.214 | -1.66% -0.11 |
![]() |
24/07/17 11:17:27 |
5,920,818 37,358,575.60 |
SANDVIK AB SE0000667891 |
215.60 | -0.60% -1.30 |
![]() |
24/07/17 11:17:44 |
259,474 55,901,776.25 |
SINCH AB SE0016101844 |
23.26 | -0.13% -0.03 |
![]() |
24/07/17 11:17:32 |
1,413,312 32,927,165.61 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
158.75 | -0.91% -1.45 |
![]() |
24/07/17 11:17:33 |
685,779 109,361,894.03 |
SKF AB SER. B SE0000108227 |
212.30 | -0.98% -2.10 |
![]() |
24/07/17 11:16:40 |
167,635 35,602,898.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.75 | -1.42% -2.20 |
![]() |
24/07/17 11:17:39 |
156,812 23,989,597.30 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.55 | 7.35% 7.50 |
![]() |
24/07/17 11:17:48 |
11,186,456 1,226,649,450.11 |
SWEDBANK AB SER A SE0000242455 |
213.60 | -0.09% -0.20 |
![]() |
24/07/17 11:17:28 |
600,635 128,174,915.05 |
TELE2 AB SER. B SE0005190238 |
102.90 | -1.67% -1.75 |
![]() |
24/07/17 11:17:13 |
2,098,206 212,835,266.93 |
TELIA CO. AB SE0000667925 |
28.30 | -0.67% -0.19 |
![]() |
24/07/17 11:16:40 |
2,290,849 64,874,936.11 |
VOLVO AB SER. B SE0000115446 |
270.50 | -1.81% -5.00 |
![]() |
24/07/17 11:17:39 |
1,961,417 525,862,502.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.