Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NORWAY OSLO BORS ALL SHARE(TRG)


ISIN:
NO0007033900
WKN:
-
2024/08/09 18:05:02
Price
1,636.82 NOK
Difference 0.74% (11.99)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Instruments in index 188
Type of index -
Security type Index

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/08/09 18:05:02
Price
1,636.82 NOK
Difference 0.74% (11.99)

General attributes

ISIN NO0007033900
Symbol -
Country Norway
Security type Index
Instruments in index 188

Market data

Open1,624.83 NOK
High1,643.73 NOK
Low1,624.83 NOK
Close (prev. day)1,624.83 NOK
Trading volume (m)76,540
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+13.34%+13.52%+33.88%
Perf (abs.)+192.59+194.95+414.20
Beta---
Volatility11.9612.4816.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,608.66 NOK (98,547)
Ø price 30 days | Ø volume 30 days (pcs.)1,648.52 NOK (88,530)
Ø price 100 days | Ø volume 100 days (pcs.)1,616.26 NOK (157,138)
Ø price 250 days | Ø volume 250 days (pcs.)1,539.28 NOK (230,170)
YTD High | date1,693.36 NOK (2024/08/01)
YTD Low | date1,426.90 NOK (2024/02/14)
52 Weeks High | date1,693.36 NOK (2024/08/01)
52 Weeks Low | date1,409.20 NOK (2023/08/23)

Page 4 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KOMPLETT ASA NOK0.40
NO0011016040
0.81 -2.17%
-0.02
 
24/08/09
17:08:46
-
-
KONGSBERG AUTOMOTIVE ASA
NO0003033102
0.107 -12.58%
-0.02
 
24/08/09
21:43:38
-
-
KONGSBERG GRUPPEN ASA
NO0003043309
91.10 3.70%
3.25
 
24/08/09
22:26:51
1,785
159,723.70
LEROY SEAFOOD GROUP AS
NO0003096208
4.056 0.65%
0.03
 
24/08/09
22:26:31
18,930
77,464.10
LINK MOBILITY GROUP HOLDI...
NO0010894231
1.672 -%
-
 
 
24/08/09
21:43:02
-
-
MAGNORA ASA
NO0010187032
2.56 0.20%
0.01
 
24/08/09
22:26:44
2,330
5,961.85
MEDISTIM ASA
NO0010159684
13.45 0.37%
0.05
 
24/08/09
21:43:38
-
-
MORROW BANK ASA
NO0010694029
0.454 5.09%
0.02
 
24/08/09
21:43:38
-
-
MOWI ASA
NO0003054108
15.66 1.29%
0.20
 
24/08/09
22:26:25
15,508
242,986.83
MPC CONTAINER SHIPS ASA
NO0010791353
1.915 1.14%
0.02
 
24/08/09
22:26:46
73,160
139,476.73
MULTICONSULT ASA NOK0.50
NO0010734338
13.90 2.96%
0.40
 
24/08/09
19:30:17
-
-
NAPATECH A/S
DK0060520450
2.95 1.37%
0.04
 
24/08/09
19:30:16
2,000
6,020.00
NAVAMEDIC ASA
NO0010205966
2.48 -6.06%
-0.16
 
24/08/09
21:43:38
-
-
NEKKAR ASA
NO0003049405
0.964 0.42%
0.00
 
24/08/09
22:26:49
87
84.91
NEL ASA
NO0010081235
0.4745 2.11%
0.01
 
24/08/09
22:26:36
1,691,141
805,721.09
NEXT BIOMETRICS GROUP ASA...
NO0010629108
0.696 2.35%
0.02
 
24/08/09
17:08:45
-
-
NORBIT ASA NOK0.10
NO0010856511
6.45 -%
-
 
 
24/08/09
19:30:17
-
-
NORCONSULT ASA NOK0.02
NO0013052209
2.575 -0.96%
-0.03
 
24/08/09
19:30:16
-
-
NORDIC SEMICONDUCTOR ASA
NO0003055501
11.635 -1.48%
-0.18
 
24/08/09
22:26:44
270
3,133.35
NORSK HYDRO ASA
NO0005052605
4.809 1.50%
0.07
 
24/08/09
22:26:25
19,526
94,372.35
NORSKE SKOG ASA NOK4
NO0010861115
3.07 0.66%
0.02
 
24/08/09
19:30:10
-
-
NORTHERN OCEAN LTD USD0.5...
BMG6682J1036
7.09 2.16%
0.15
 
24/08/09
18:00:00
501
3,522.09
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
0.8676 1.24%
0.01
 
24/08/09
22:26:29
68,488
59,330.20
NRC GROUP ASA
NO0003679102
0.854 1.67%
0.01
 
24/08/09
21:43:06
-
-
NYKODE THERAPEUTICS ASA
NO0010714785
1.015 1.00%
0.01
 
24/08/09
21:43:07
-
-
OCEANTEAM ASA
NO0010317316
0.0526 -8.36%
-0.00
 
24/08/09
21:43:38
50
4.88
ODFJELL DRILLING LTD
BMG671801022
4.615 3.01%
0.14
 
24/08/09
22:02:10
-
-
ODFJELL SE
NO0003399917
11.60 -0.43%
-0.05
 
24/08/09
17:08:44
-
-
ODFJELL SE SER. A
NO0003399909
13.26 -1.49%
-0.20
 
24/08/09
22:26:59
240
3,192.00
ODFJELL TECHNOLOGY LTD.
BMG6716L1081
4.76 4.85%
0.22
 
24/08/09
22:02:10
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.