2024/08/09 18:05:02 | |
---|---|
Price | |
1,636.82 NOK | |
Difference | 0.74% (11.99) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Instruments in index | 188 |
Type of index | - |
Security type | Index |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 18:05:02 | |
---|---|
Price | |
1,636.82 NOK | |
Difference | 0.74% (11.99) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 188 |
Open | 1,624.83 NOK |
High | 1,643.73 NOK |
Low | 1,624.83 NOK |
Close (prev. day) | 1,624.83 NOK |
Trading volume (m) | 76,540 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +13.34% | +13.52% | +33.88% |
Perf (abs.) | +192.59 | +194.95 | +414.20 |
Beta | - | - | - |
Volatility | 11.96 | 12.48 | 16.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,608.66 NOK (98,547) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,648.52 NOK (88,530) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,616.26 NOK (157,138) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,539.28 NOK (230,170) |
YTD High | date | 1,693.36 NOK (2024/08/01) |
YTD Low | date | 1,426.90 NOK (2024/02/14) |
52 Weeks High | date | 1,693.36 NOK (2024/08/01) |
52 Weeks Low | date | 1,409.20 NOK (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KOMPLETT ASA NOK0.40 NO0011016040 |
0.81 | -2.17% -0.02 |
![]() |
24/08/09 17:08:46 |
- - |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.107 | -12.58% -0.02 |
![]() |
24/08/09 21:43:38 |
- - |
KONGSBERG GRUPPEN ASA NO0003043309 |
91.10 | 3.70% 3.25 |
![]() |
24/08/09 22:26:51 |
1,785 159,723.70 |
LEROY SEAFOOD GROUP AS NO0003096208 |
4.056 | 0.65% 0.03 |
![]() |
24/08/09 22:26:31 |
18,930 77,464.10 |
LINK MOBILITY GROUP HOLDI... NO0010894231 |
1.672 | -% - |
|
24/08/09 21:43:02 |
- - |
MAGNORA ASA NO0010187032 |
2.56 | 0.20% 0.01 |
![]() |
24/08/09 22:26:44 |
2,330 5,961.85 |
MEDISTIM ASA NO0010159684 |
13.45 | 0.37% 0.05 |
![]() |
24/08/09 21:43:38 |
- - |
MORROW BANK ASA NO0010694029 |
0.454 | 5.09% 0.02 |
![]() |
24/08/09 21:43:38 |
- - |
MOWI ASA NO0003054108 |
15.66 | 1.29% 0.20 |
![]() |
24/08/09 22:26:25 |
15,508 242,986.83 |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.915 | 1.14% 0.02 |
![]() |
24/08/09 22:26:46 |
73,160 139,476.73 |
MULTICONSULT ASA NOK0.50 NO0010734338 |
13.90 | 2.96% 0.40 |
![]() |
24/08/09 19:30:17 |
- - |
NAPATECH A/S DK0060520450 |
2.95 | 1.37% 0.04 |
![]() |
24/08/09 19:30:16 |
2,000 6,020.00 |
NAVAMEDIC ASA NO0010205966 |
2.48 | -6.06% -0.16 |
![]() |
24/08/09 21:43:38 |
- - |
NEKKAR ASA NO0003049405 |
0.964 | 0.42% 0.00 |
![]() |
24/08/09 22:26:49 |
87 84.91 |
NEL ASA NO0010081235 |
0.4745 | 2.11% 0.01 |
![]() |
24/08/09 22:26:36 |
1,691,141 805,721.09 |
NEXT BIOMETRICS GROUP ASA... NO0010629108 |
0.696 | 2.35% 0.02 |
![]() |
24/08/09 17:08:45 |
- - |
NORBIT ASA NOK0.10 NO0010856511 |
6.45 | -% - |
|
24/08/09 19:30:17 |
- - |
NORCONSULT ASA NOK0.02 NO0013052209 |
2.575 | -0.96% -0.03 |
![]() |
24/08/09 19:30:16 |
- - |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
11.635 | -1.48% -0.18 |
![]() |
24/08/09 22:26:44 |
270 3,133.35 |
NORSK HYDRO ASA NO0005052605 |
4.809 | 1.50% 0.07 |
![]() |
24/08/09 22:26:25 |
19,526 94,372.35 |
NORSKE SKOG ASA NOK4 NO0010861115 |
3.07 | 0.66% 0.02 |
![]() |
24/08/09 19:30:10 |
- - |
NORTHERN OCEAN LTD USD0.5... BMG6682J1036 |
7.09 | 2.16% 0.15 |
![]() |
24/08/09 18:00:00 |
501 3,522.09 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
0.8676 | 1.24% 0.01 |
![]() |
24/08/09 22:26:29 |
68,488 59,330.20 |
NRC GROUP ASA NO0003679102 |
0.854 | 1.67% 0.01 |
![]() |
24/08/09 21:43:06 |
- - |
NYKODE THERAPEUTICS ASA NO0010714785 |
1.015 | 1.00% 0.01 |
![]() |
24/08/09 21:43:07 |
- - |
OCEANTEAM ASA NO0010317316 |
0.0526 | -8.36% -0.00 |
![]() |
24/08/09 21:43:38 |
50 4.88 |
ODFJELL DRILLING LTD BMG671801022 |
4.615 | 3.01% 0.14 |
![]() |
24/08/09 22:02:10 |
- - |
ODFJELL SE NO0003399917 |
11.60 | -0.43% -0.05 |
![]() |
24/08/09 17:08:44 |
- - |
ODFJELL SE SER. A NO0003399909 |
13.26 | -1.49% -0.20 |
![]() |
24/08/09 22:26:59 |
240 3,192.00 |
ODFJELL TECHNOLOGY LTD. BMG6716L1081 |
4.76 | 4.85% 0.22 |
![]() |
24/08/09 22:02:10 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.