2024/10/15 18:05:02 | |
---|---|
Price | |
1,652.56 NOK | |
Difference | -1.11% (-18.53) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Instruments in index | 185 |
Type of index | - |
Security type | Index |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/15 18:05:02 | |
---|---|
Price | |
1,652.56 NOK | |
Difference | -1.11% (-18.53) |
ISIN | NO0007033900 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 185 |
Open | 1,671.27 NOK |
High | 1,672.22 NOK |
Low | 1,647.77 NOK |
Close (prev. day) | 1,671.09 NOK |
Trading volume (m) | 118,815 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.14% | +8.03% | +26.34% |
Perf (abs.) | +65.62 | +122.80 | +344.56 |
Beta | - | - | - |
Volatility | 12.67 | 12.39 | 16.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,661.06 NOK (100,836) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,630.57 NOK (127,523) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,641.73 NOK (115,025) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,570.79 NOK (211,452) |
YTD High | date | 1,693.36 NOK (2024/08/01) |
YTD Low | date | 1,426.90 NOK (2024/02/14) |
52 Weeks High | date | 1,693.36 NOK (2024/08/01) |
52 Weeks Low | date | 1,426.90 NOK (2024/02/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ENSURGE MICROPOWER ASA NO0013186460 |
0.0604 | 17.51% 0.01 |
|
24/10/16 08:20:37 |
- - |
ENTRA ASA NO0010716418 |
11.20 | -0.71% -0.08 |
|
24/10/16 08:13:08 |
- - |
EQUINOR ASA NO0010096985 |
22.79 | 1.13% 0.26 |
|
24/10/16 08:42:49 |
3,329 75,443.01 |
EQVA ASA NO0010708605 |
0.413 | -0.48% -0.00 |
|
24/10/16 08:12:50 |
- - |
EUROPRIS ASA NO0010735343 |
5.635 | 0.71% 0.04 |
|
24/10/16 08:12:51 |
- - |
FLEX LNG LTD. BMG359472021 |
23.26 | -1.61% -0.38 |
|
24/10/16 08:12:51 |
- - |
FRONTLINE PLC CY0200352116 |
20.11 | -5.63% -1.20 |
|
24/10/16 08:13:01 |
- - |
GENTIAN DIAGNOSTICS ASA N... NO0010748866 |
3.54 | -0.56% -0.02 |
|
24/10/16 08:12:35 |
- - |
GENTOO MEDIA INC. US36467X2062 |
2.235 | -% - |
|
24/10/16 08:12:50 |
- - |
GJENSIDIGE FORSIKRING ASA NO0010582521 |
16.65 | -0.54% -0.09 |
|
24/10/16 08:12:54 |
- - |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
10.255 | -1.30% -0.14 |
|
24/10/16 08:10:01 |
- - |
GOODTECH ASA NO0004913609 |
1.015 | -0.98% -0.01 |
|
24/10/16 08:11:57 |
- - |
GRIEG SEAFOOD ASA NO0010365521 |
5.265 | -1.03% -0.06 |
|
24/10/16 08:13:09 |
- - |
GYLDENDAL ASA NO0004288200 |
366.00 | -2.14% -8.00 |
|
18/04/18 17:55:24 |
- - |
HAFNIA LTD. SGXZ53070850 |
6.41 | -1.31% -0.09 |
|
24/10/16 08:25:50 |
- - |
HAVILA SHIPPING ASA NO0010257728 |
0.2255 | -8.89% -0.02 |
|
24/10/16 08:20:37 |
- - |
HERMANA HOLDING ASA NOK0.... NO0013209239 |
0.1706 | 6.09% 0.01 |
|
24/10/16 08:03:52 |
- - |
HEXAGON COMPOSITES ASA NO0003067902 |
3.315 | -1.19% -0.04 |
|
24/10/16 08:12:51 |
- - |
HEXAGON PURUS ASA NO0010904923 |
0.677 | -0.29% -0.00 |
|
24/10/16 08:37:13 |
5,308 3,568.76 |
HOEEGH AUTOLINERS ASA NO0011082075 |
11.03 | -0.18% -0.02 |
|
24/10/16 08:36:07 |
600 6,630.00 |
HOFSETH BIOCARE ASA NO0010598683 |
0.0914 | -5.38% -0.01 |
|
24/10/16 08:03:52 |
- - |
HYDROGENPRO ASA NO0010892359 |
0.548 | -6.64% -0.04 |
|
24/10/16 08:20:37 |
- - |
IDEX BIOMETRICS ASA NO0013107490 |
0.0308 | -% - |
|
24/10/16 08:12:50 |
- - |
INTEROIL EXPLORAT. & PROD... NO0013119255 |
0.232 | 4.04% 0.01 |
|
24/10/16 08:20:37 |
- - |
ITERA ASA NO0010001118 |
0.908 | -% - |
|
24/10/16 08:12:51 |
- - |
JINHUI SHIPPING AND TRANS... BMG5137R1088 |
0.538 | 0.37% 0.00 |
|
24/10/16 08:07:30 |
- - |
KID ASA NO0010743545 |
12.56 | -3.24% -0.42 |
|
24/10/16 08:12:50 |
- - |
KITRON ASA NO0003079709 |
2.632 | 2.33% 0.06 |
|
24/10/16 08:12:50 |
- - |
KLAVENESS COMBINATION CAR... NO0010833262 |
8.04 | -2.55% -0.21 |
|
24/10/16 08:12:51 |
- - |
KMC PROPERTIES ASA NO0010360175 |
0.246 | -1.60% -0.00 |
|
24/10/16 08:03:52 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.