2024/06/07 17:50:00 | |
---|---|
Price | |
18,557.27 EUR | |
Difference | -0.51% (-95.40) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
SAP SE | 177.36 | +6.87 | |
QIAGEN NV | 44.85 | +4.97 | |
FRESENIUS ... | 30.30 | +3.48 | |
SIEMENS HE... | 55.10 | +3.22 | |
INFINEON T... | 38.01 | +3.22 |
Name | Price | +|- (%) | Trend |
VONOVIA SE | 26.68 | -7.23 | |
DAIMLER TR... | 38.38 | -4.24 | |
ZALANDO SE | 23.42 | -3.02 | |
SARTORIUS ... | 244.00 | -2.36 | |
AIRBUS SE | 150.00 | -2.15 |
Date | Headline | Download | |
2024/06/07 | Wochenausblick | ||
2024/06/07 | Week Ahead | ||
2024/06/07 | ECB cuts CORRECTION | ||
2024/06/07 | ECB cuts | ||
2024/06/06 | EZB senkt |
2024/06/07 17:50:00 | |
---|---|
Price | |
18,557.27 EUR | |
Difference | -0.51% (-95.40) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,649.08 EUR |
High | 18,649.08 EUR |
Low | 18,424.60 EUR |
Close (prev. day) | 18,652.67 EUR |
Trading volume (m) | 61,383,205 |
Volume (pcs) | 2,970,580,833 |
6m | 1y | 3y | |
Perf (%) | +11.58% | +16.26% | +18.36% |
Perf (abs.) | +1,926.40 | +2,594.83 | +2,878.24 |
Beta | - | - | - |
Volatility | 9.86 | 10.98 | 17.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,559.56 EUR (60,449,022) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,524.10 EUR (67,848,518) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,848.06 EUR (71,786,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,664.69 EUR (66,161,082) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
231.00 | -0.09% -0.20 |
|
24/06/07 17:35:08 |
338,479 77,946,429.50 |
AIRBUS SE NL0000235190 |
150.24 | -2.15% -3.30 |
|
24/06/07 17:35:16 |
321,221 48,310,180.00 |
ALLIANZ SE DE0008404005 |
261.50 | -0.91% -2.40 |
|
24/06/07 17:38:45 |
805,154 210,531,195.70 |
BASF SE DE000BASF111 |
46.80 | -0.38% -0.18 |
|
24/06/07 17:35:20 |
1,754,696 82,026,498.42 |
BAYER AG DE000BAY0017 |
28.09 | -1.04% -0.30 |
|
24/06/07 17:35:29 |
2,672,879 74,808,004.78 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
91.18 | -0.35% -0.32 |
|
24/06/07 17:35:08 |
702,679 63,943,742.48 |
BEIERSDORF AG DE0005200000 |
145.05 | 1.47% 2.10 |
|
24/06/07 17:35:12 |
152,085 22,003,268.65 |
BRENNTAG SE DE000A1DAHH0 |
65.18 | 0.65% 0.42 |
|
24/06/07 17:35:20 |
300,197 19,527,154.84 |
COMMERZBANK AG DE000CBK1001 |
15.575 | 1.90% 0.29 |
|
24/06/07 17:35:19 |
5,256,901 81,272,500.13 |
CONTINENTAL AG DE0005439004 |
61.04 | -0.75% -0.46 |
|
24/06/07 17:40:26 |
336,083 20,526,005.24 |
COVESTRO AG DE0006062144 |
48.40 | 2.54% 1.20 |
|
24/06/07 17:35:18 |
679,176 32,683,413.50 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
38.38 | -4.24% -1.70 |
|
24/06/07 17:37:45 |
2,993,993 115,829,964.87 |
DEUTSCHE BANK AG DE0005140008 |
15.296 | 0.21% 0.03 |
|
24/06/07 17:35:22 |
3,329,562 50,840,150.64 |
DEUTSCHE BOERSE AG DE0005810055 |
187.95 | -0.29% -0.55 |
|
24/06/07 17:35:06 |
233,327 43,762,936.45 |
DEUTSCHE POST AG DE0005552004 |
39.50 | -0.55% -0.22 |
|
24/06/07 17:36:53 |
1,958,231 77,456,868.63 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.59 | -0.18% -0.04 |
|
24/06/07 17:35:24 |
6,680,924 150,845,051.67 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
75.38 | -0.58% -0.44 |
|
24/06/07 17:44:39 |
528,910 39,958,958.60 |
E.ON SE DE000ENAG999 |
12.33 | -1.91% -0.24 |
|
24/06/07 17:35:10 |
3,883,403 47,994,981.58 |
FRESENIUS SE & CO. KGAA DE0005785604 |
30.30 | -0.20% -0.06 |
|
24/06/07 17:35:24 |
918,226 27,824,322.26 |
HANNOVER RUECK SE DE0008402215 |
234.50 | -0.13% -0.30 |
|
24/06/07 17:35:18 |
83,345 19,512,995.40 |
HEIDELBERG MATERIALS AG DE0006047004 |
95.52 | 0.42% 0.40 |
|
24/06/07 17:35:18 |
272,876 26,052,964.68 |
HENKEL AG & CO KGAA VZ DE0006048432 |
84.54 | 0.57% 0.48 |
|
24/06/07 17:35:08 |
299,513 25,293,607.62 |
INFINEON TECHNOLOGIES AG DE0006231004 |
38.01 | 3.68% 1.35 |
|
24/06/07 17:35:05 |
3,817,408 144,278,884.70 |
MERCEDES-BENZ GROUP AG DE0007100000 |
65.11 | -1.02% -0.67 |
|
24/06/07 17:42:13 |
2,832,694 184,442,582.65 |
MERCK KGAA DE0006599905 |
171.30 | -0.35% -0.60 |
|
24/06/07 17:35:22 |
140,012 24,009,485.55 |
MTU AERO ENGINES AG DE000A0D9PT0 |
228.70 | 0.00% 0.00 |
|
24/06/07 17:35:18 |
57,477 13,166,427.90 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
462.00 | -0.15% -0.70 |
|
24/06/07 17:35:20 |
221,684 102,053,899.00 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.44 | -1.28% -0.64 |
|
24/06/07 17:35:25 |
553,700 27,441,761.97 |
QIAGEN NV NL0015001WM6 |
41.325 | 0.51% 0.21 |
|
24/06/07 17:35:27 |
509,680 20,987,991.43 |
RHEINMETALL AG DE0007030009 |
532.80 | 1.72% 9.00 |
|
24/06/07 17:36:19 |
295,761 156,304,191.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.