Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/05/24 17:50:00
Price
18,693.37 EUR
Difference 0.01% (2.05)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
SIEMENS EN... 25.59 +4.15
COVESTRO A... 48.91 +2.37
FRESENIUS ... 28.93 +2.01
ZALANDO SE 23.62 +1.59
MÜNCHENER ... 462.10 +1.54

Flop 5

Name   Price +|- (%)   Trend
SARTORIUS ... 253.00 -3.51
BRENNTAG S... 65.08 -3.27
VONOVIA SE 27.85 -1.97
AIRBUS SE 159.12 -1.39
RWE AG 34.15 -1.30

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/24 17:50:00
Price
18,693.37 EUR
Difference 0.01% (2.05)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,687.60 EUR
High18,706.65 EUR
Low18,515.84 EUR
Close (prev. day)18,691.32 EUR
Trading volume (m)53,855,862
Volume (pcs)983,165,457,812

Performance and Risk

6m1y3y
Perf (%)+16.63%+18.00%+21.10%
Perf (abs.)+2,664.93+2,852.29+3,256.91
Beta---
Volatility9.7611.1017.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,712.33 EUR (53,218,230)
Ø price 30 days | Ø volume 30 days (pcs.)18,302.60 EUR (69,716,872)
Ø price 100 days | Ø volume 100 days (pcs.)17,653.78 EUR (71,490,038)
Ø price 250 days | Ø volume 250 days (pcs.)16,565.17 EUR (66,067,675)
YTD High | date18,892.92 EUR (2024/05/15)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,892.92 EUR (2024/05/15)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
223.90 0.45%
1.00
 
24/05/24
17:35:17
372,335
83,087,325.80
AIRBUS SE
NL0000235190
159.10 -1.39%
-2.24
 
24/05/24
17:35:00
235,038
37,401,960.24
ALLIANZ SE
DE0008404005
264.90 0.34%
0.90
 
24/05/24
17:39:18
595,443
156,840,475.50
BASF SE
DE000BASF111
48.22 -0.45%
-0.22
 
24/05/24
17:36:34
2,226,321
107,160,497.29
BAYER AG
DE000BAY0017
27.63 0.16%
0.05
 
24/05/24
17:43:10
2,748,973
75,363,519.10
BAYERISCHE MOTOREN WERKE ...
DE0005190003
92.84 0.13%
0.12
 
24/05/24
17:35:45
716,120
66,432,354.50
BEIERSDORF AG
DE0005200000
146.20 -0.07%
-0.10
 
24/05/24
17:35:03
177,304
25,950,530.85
BRENNTAG SE
DE000A1DAHH0
65.08 -3.27%
-2.20
 
24/05/24
17:35:29
356,618
23,153,073.64
COMMERZBANK AG
DE000CBK1001
15.665 0.61%
0.10
 
24/05/24
17:35:22
3,721,790
57,786,612.73
CONTINENTAL AG
DE0005439004
61.00 0.13%
0.08
 
24/05/24
17:35:29
182,467
11,101,867.68
COVESTRO AG
DE0006062144
48.91 2.37%
1.13
 
24/05/24
17:35:04
725,154
35,141,327.12
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
39.36 0.95%
0.37
 
24/05/24
17:35:01
975,776
38,334,072.78
DEUTSCHE BANK AG
DE0005140008
15.724 1.14%
0.18
 
24/05/24
17:35:56
6,331,764
98,286,566.98
DEUTSCHE BOERSE AG
DE0005810055
184.40 -0.16%
-0.30
 
24/05/24
17:35:00
251,113
46,316,073.30
DEUTSCHE POST AG
DE0005552004
38.94 0.83%
0.32
 
24/05/24
17:35:25
2,001,120
77,881,824.26
DEUTSCHE TELEKOM AG
DE0005557508
21.76 -0.05%
-0.01
 
24/05/24
17:35:09
4,982,091
108,275,839.23
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
75.52 -0.13%
-0.10
 
24/05/24
17:41:11
503,365
37,955,407.04
E.ON SE
DE000ENAG999
12.35 0.16%
0.02
 
24/05/24
17:35:06
4,311,872
53,178,217.11
FRESENIUS SE & CO. KGAA
DE0005785604
28.93 2.01%
0.57
 
24/05/24
17:35:21
2,328,690
67,304,784.25
HANNOVER RUECK SE
DE0008402215
227.00 0.40%
0.90
 
24/05/24
17:41:57
77,778
17,599,252.00
HEIDELBERG MATERIALS AG
DE0006047004
99.96 0.62%
0.62
 
24/05/24
17:35:07
254,426
25,321,307.80
HENKEL AG & CO KGAA VZ
DE0006048432
83.54 -0.02%
-0.02
 
24/05/24
17:35:28
218,692
18,259,740.54
INFINEON TECHNOLOGIES AG
DE0006231004
38.01 -0.16%
-0.06
 
24/05/24
17:35:24
2,410,659
91,156,080.70
MERCEDES-BENZ GROUP AG
DE0007100000
66.03 0.49%
0.32
 
24/05/24
17:42:56
3,457,306
228,043,089.56
MERCK KGAA
DE0006599905
167.75 -0.77%
-1.30
 
24/05/24
17:35:15
260,527
43,586,523.25
MTU AERO ENGINES AG
DE000A0D9PT0
234.30 0.00%
0.00
 
 
24/05/24
17:36:49
91,691
21,417,284.30
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
462.10 1.54%
7.00
 
24/05/24
17:39:53
293,595
134,768,471.70
PORSCHE AUTO HL SE
DE000PAH0038
48.57 1.04%
0.50
 
24/05/24
17:35:20
551,982
26,714,911.68
QIAGEN NV
NL0015001WM6
40.315 0.45%
0.18
 
24/05/24
17:35:12
575,843
23,193,034.77
RHEINMETALL AG
DE0007030009
530.80 -0.60%
-3.20
 
24/05/24
17:35:26
179,069
94,949,031.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.