2024/07/18 08:10:44 | |
---|---|
Price | |
8,272.70 AUD | |
Difference | -0.37% (-30.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1125 | +50.00 | |
HUTCHISON ... | 0.0335 | +19.64 | |
ZIP CO. LT... | 1.785 | +11.21 | |
ACCENT GRO... | 2.16 | +10.20 | |
BRAINCHIP ... | 0.21 | +7.69 |
Name | Price | +|- (%) | Trend |
CORE LITHI... | 0.10 | -9.09 | |
DOMINO'S P... | 33.12 | -8.23 | |
TALGA RESO... | 0.47 | -6.93 | |
SYNLAIT MI... | 0.27 | -6.90 | |
FINEOS COR... | 1.74 | -6.45 |
Date | Headline | Download | |
2024/07/15 | Aktienempfehlungen Global | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/09 | Politisches Umfeld belastet den Ausblick | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/07/18 08:10:44 | |
---|---|
Price | |
8,272.70 AUD | |
Difference | -0.37% (-30.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,302.30 AUD |
High | 8,309.70 AUD |
Low | 8,263.50 AUD |
Close (prev. day) | 8,303.50 AUD |
Trading volume (m) | 1,043,381 |
Volume (pcs) | 5,513,395,127 |
6m | 1y | 3y | |
Perf (%) | +9.20% | +10.35% | +8.41% |
Perf (abs.) | +697.10 | +776.00 | +642.00 |
Beta | - | - | - |
Volatility | 10.94 | 10.75 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,257.60 AUD (1,028,142) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.38 AUD (158,339,178) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,016.81 AUD (147,679,707) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,687.02 AUD (245,067,630) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MYSTATE LTD NPV AU000000MYS0 |
4.04 | 0.75% 0.03 |
|
24/07/18 08:10:07 |
332,259 1,340,829.52 |
NANOSONICS LTD. AU000000NAN9 |
3.01 | -3.83% -0.12 |
|
24/07/18 08:10:09 |
1,455,804 4,403,993.87 |
NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
37.69 | -0.21% -0.08 |
|
24/07/18 08:10:08 |
5,631,625 212,943,637.67 |
NATIONAL STORAGE REIT REI... AU000000NSR2 |
2.44 | 0.83% 0.02 |
|
24/07/18 08:10:07 |
2,965,465 7,216,237.81 |
NEOMETALS LTD NPV AU000000NMT1 |
0.078 | -4.88% -0.00 |
|
24/07/18 08:10:08 |
1,531,424 121,736.09 |
NETWEALTH GROUP LTD AU000000NWL7 |
22.72 | -0.83% -0.19 |
|
24/07/18 08:10:07 |
341,447 7,809,041.00 |
NEW HOPE CORP LTD. AU000000NHC7 |
4.86 | -1.62% -0.08 |
|
24/07/18 08:10:09 |
1,613,013 7,876,592.42 |
NEWCREST MINING LTD. AU000000NCM7 |
23.35 | -1.27% -0.30 |
|
23/10/26 07:10:49 |
106,831,603 2,492,855,503.63 |
NEWS CORP AU000000NWS2 |
42.99 | -1.58% -0.69 |
|
24/07/18 08:10:09 |
179,847 7,745,000.97 |
NEXTDC LTD NPV AU000000NXT8 |
17.19 | -4.61% -0.83 |
|
24/07/18 08:10:08 |
2,837,424 49,276,242.65 |
NIB HOLDINGS LTD. AU000000NHF0 |
7.15 | 0.56% 0.04 |
|
24/07/18 08:10:07 |
1,318,718 9,434,642.36 |
NICK SCALI NPV AU000000NCK1 |
14.13 | 1.29% 0.18 |
|
24/07/18 08:10:09 |
183,504 2,605,790.23 |
NICKEL INDUSTRIES LTD. AU0000018236 |
0.83 | -1.19% -0.01 |
|
24/07/18 08:10:08 |
4,852,772 4,004,727.71 |
NINE ENTERTAINMENT CO. HO... AU000000NEC4 |
1.405 | -0.35% -0.01 |
|
24/07/18 08:10:09 |
2,037,279 2,871,215.85 |
NORTHERN STAR RESOURCES L... AU000000NST8 |
14.52 | 0.55% 0.08 |
|
24/07/18 08:10:08 |
3,830,905 55,493,549.23 |
NOVONIX LTD. AU000000NVX4 |
0.665 | -0.75% -0.01 |
|
24/07/18 08:10:08 |
355,148 236,955.23 |
NRW HOLDINGS LTD. AU000000NWH5 |
3.18 | 1.92% 0.06 |
|
24/07/18 08:10:09 |
2,059,535 6,524,540.47 |
NUFARM LTD. AU000000NUF3 |
4.62 | 0.43% 0.02 |
|
24/07/18 08:10:08 |
569,069 2,621,577.84 |
NUIX LTD NPV AU0000119307 |
3.24 | -2.99% -0.10 |
|
24/07/18 08:10:09 |
441,753 1,441,509.84 |
OBJECTIVE CORP LTD NPV AU000000OCL7 |
12.27 | -1.05% -0.13 |
|
24/07/18 08:10:09 |
17,086 211,289.04 |
OCEANIA HEALTHCARE LTD NP... NZOCAE0002S0 |
0.555 | 3.74% 0.02 |
|
24/07/18 04:43:43 |
8,262 4,414.17 |
OIL SEARCH LTD. PG0008579883 |
- | -% - |
|
- - |
- - |
OM HOLDINGS LTD NPV BMG6748X1048 |
0.435 | -1.14% -0.01 |
|
24/07/18 08:10:08 |
162,564 70,467.61 |
OMNI BRIDGEWAY LTD. AU0000082489 |
0.98 | 1.55% 0.02 |
|
24/07/18 08:10:07 |
299,673 291,946.85 |
OOH MEDIA LIMITED NPV AU000000OML6 |
1.365 | 0.74% 0.01 |
|
24/07/18 08:10:09 |
432,890 590,510.72 |
OPHIR HIGH CONVICTION FUN... AU60OPH00027 |
2.74 | 1.86% 0.05 |
|
24/07/18 08:10:09 |
190,426 519,635.30 |
OPTHEA LIMITED NPV AU000000OPT2 |
0.38 | 1.33% 0.01 |
|
24/07/18 08:10:09 |
3,107,452 1,204,052.23 |
ORICA LTD. AU000000ORI1 |
17.70 | -0.45% -0.08 |
|
24/07/18 08:10:08 |
924,970 16,439,390.65 |
ORIGIN ENERGY FINANCE LTD AU000000ORG5 |
10.72 | 0.37% 0.04 |
|
24/07/18 08:10:09 |
2,758,036 29,592,896.31 |
ORORA LTD. AU000000ORA8 |
2.04 | 2.00% 0.04 |
|
24/07/18 08:10:08 |
7,309,902 14,995,060.05 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.