2024/07/18 08:10:44 | |
---|---|
Price | |
8,272.70 AUD | |
Difference | -0.37% (-30.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1115 | +50.00 |
![]() |
HUTCHISON ... | 0.0335 | +19.64 |
![]() |
ZIP CO. LT... | 1.785 | +11.21 |
![]() |
ACCENT GRO... | 2.16 | +10.20 |
![]() |
BRAINCHIP ... | 0.21 | +7.69 |
![]() |
Name | Price | +|- (%) | Trend |
CORE LITHI... | 0.10 | -9.09 |
![]() |
DOMINO'S P... | 33.12 | -8.23 |
![]() |
TALGA RESO... | 0.47 | -6.93 |
![]() |
SYNLAIT MI... | 0.27 | -6.90 |
![]() |
FINEOS COR... | 1.74 | -6.45 |
![]() |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/18 08:10:44 | |
---|---|
Price | |
8,272.70 AUD | |
Difference | -0.37% (-30.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,302.30 AUD |
High | 8,309.70 AUD |
Low | 8,263.50 AUD |
Close (prev. day) | 8,303.50 AUD |
Trading volume (m) | 1,043,381 |
Volume (pcs) | 5,513,395,127 |
6m | 1y | 3y | |
Perf (%) | +9.20% | +10.35% | +8.41% |
Perf (abs.) | +697.10 | +776.00 | +642.00 |
Beta | - | - | - |
Volatility | 10.94 | 10.75 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,257.60 AUD (1,019,939) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.38 AUD (158,337,811) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,016.81 AUD (147,679,297) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,687.02 AUD (245,067,466) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GROWTHPOINT PROPERTIES AU... AU000000GOZ8 |
2.35 | -2.49% -0.06 |
![]() |
24/07/18 08:10:08 |
370,457 875,765.64 |
GRYPHON CAPITAL INCOME TR... AU0000005209 |
2.03 | -0.49% -0.01 |
![]() |
24/07/18 08:10:09 |
362,405 738,352.89 |
GWA GROUP LTD. AU000000GWA4 |
2.59 | 1.17% 0.03 |
![]() |
24/07/18 08:10:09 |
178,120 458,463.42 |
HANSEN TECHNOLOGIES NPV AU000000HSN3 |
4.41 | -1.56% -0.07 |
![]() |
24/07/18 08:10:09 |
140,514 624,817.81 |
HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.49 | -0.44% -0.02 |
![]() |
24/07/18 08:10:09 |
1,245,726 5,615,796.37 |
HASTINGS TECHNOLOGY METAL... AU000000HAS0 |
0.35 | 2.94% 0.01 |
![]() |
24/07/18 08:10:08 |
245,934 86,408.32 |
HEALIUS LTD. AU0000033359 |
1.485 | -1.00% -0.02 |
![]() |
24/07/18 08:10:09 |
1,631,629 2,424,613.02 |
HEALTHCO HEALTHCARE AND W... AU0000169302 |
1.13 | -2.16% -0.03 |
![]() |
24/07/18 08:10:09 |
1,347,039 1,532,370.56 |
HEARTLAND GROUP HLDGS LTD... NZHGHE0007S9 |
0.90 | 1.69% 0.02 |
![]() |
24/07/18 07:54:29 |
22,831 20,547.93 |
HEARTS AND MINDS INVESTME... AU0000026569 |
2.64 | 0.00% 0.00 |
|
24/07/18 08:10:09 |
73,539 193,000.22 |
HELIA GROUP LTD. AU0000251498 |
4.00 | -0.74% -0.03 |
![]() |
24/07/18 08:10:08 |
612,380 2,466,461.58 |
HELLOWORLD TRAVEL LTD. AU000000HLO6 |
2.52 | 2.44% 0.06 |
![]() |
24/07/18 08:10:09 |
447,939 1,115,513.30 |
HIPAGES GROUP HOLD NPV AU0000112104 |
1.04 | -1.89% -0.02 |
![]() |
24/07/18 08:10:09 |
1,957,259 2,094,126.45 |
HMC CAPITAL LTD. AU0000058943 |
7.80 | -0.51% -0.04 |
![]() |
24/07/18 08:10:09 |
690,694 5,414,232.71 |
HOMECO DAILY NEEDS REIT N... AU0000113136 |
1.25 | -1.19% -0.02 |
![]() |
24/07/18 08:10:09 |
3,592,080 4,522,861.66 |
HOTEL PROPERTY INVESTMENT... AU000000HPI9 |
3.36 | -1.18% -0.04 |
![]() |
24/07/18 08:10:07 |
114,360 386,619.10 |
HUB24 LIMITED NPV AU000000HUB4 |
46.71 | -0.87% -0.41 |
![]() |
24/07/18 08:10:07 |
204,684 9,593,393.76 |
HUMM GROUP LTD AU0000121337 |
0.46 | -1.08% -0.01 |
![]() |
24/07/18 08:10:07 |
141,897 65,015.93 |
HUTCHISON TELEC(AUSTRALIA... AU000000HTA8 |
0.0335 | 19.64% 0.01 |
![]() |
24/07/18 05:44:07 |
15,301 511.62 |
HYPERION ASSET MANAGEMENT... AU60WHT84356 |
5.11 | -1.73% -0.09 |
![]() |
24/07/18 07:58:07 |
181,095 926,388.34 |
IDP EDUCATION LIMITED NPV AU000000IEL5 |
13.73 | -1.22% -0.17 |
![]() |
24/07/18 08:10:09 |
891,973 12,285,194.00 |
IGO LTD. AU000000IGO4 |
5.87 | 0.69% 0.04 |
![]() |
24/07/18 08:10:08 |
2,747,282 16,166,744.00 |
ILUKA RESOURCES LTD. AU000000ILU1 |
6.56 | -0.91% -0.06 |
![]() |
24/07/18 08:10:08 |
1,576,773 10,330,312.37 |
IMDEX LTD. AU000000IMD5 |
2.21 | 0.91% 0.02 |
![]() |
24/07/18 08:10:08 |
775,618 1,711,695.40 |
IMMUTEP LTD. AU000000IMM6 |
0.29 | -1.69% -0.01 |
![]() |
24/07/18 08:10:09 |
2,546,158 738,848.10 |
IMUGENE LIMITED NPV AU000000IMU9 |
0.056 | 1.82% 0.00 |
![]() |
24/07/18 08:10:09 |
13,323,179 731,773.97 |
INCITEC PIVOT LTD. AU000000IPL1 |
2.87 | 0.00% 0.00 |
|
24/07/18 08:10:08 |
4,371,201 12,576,116.32 |
INFOMEDIA NPV AU000000IFM0 |
1.62 | 0.62% 0.01 |
![]() |
24/07/18 08:10:09 |
170,402 275,871.61 |
INFRATIL LIMITED NPV NZIFTE0003S3 |
9.86 | 1.34% 0.13 |
![]() |
24/07/18 08:10:09 |
99,559 974,356.27 |
INGENIA COMMUNITIES GROUP... AU000000INA9 |
5.12 | -1.35% -0.07 |
![]() |
24/07/18 08:10:07 |
887,842 4,565,864.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.