2024/07/18 08:10:44 | |
---|---|
Price | |
8,272.70 AUD | |
Difference | -0.37% (-30.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1115 | +50.00 |
![]() |
HUTCHISON ... | 0.0335 | +19.64 |
![]() |
ZIP CO. LT... | 1.785 | +11.21 |
![]() |
ACCENT GRO... | 2.16 | +10.20 |
![]() |
BRAINCHIP ... | 0.21 | +7.69 |
![]() |
Name | Price | +|- (%) | Trend |
CORE LITHI... | 0.10 | -9.09 |
![]() |
DOMINO'S P... | 33.12 | -8.23 |
![]() |
TALGA RESO... | 0.47 | -6.93 |
![]() |
SYNLAIT MI... | 0.27 | -6.90 |
![]() |
FINEOS COR... | 1.74 | -6.45 |
![]() |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/18 08:10:44 | |
---|---|
Price | |
8,272.70 AUD | |
Difference | -0.37% (-30.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,302.30 AUD |
High | 8,309.70 AUD |
Low | 8,263.50 AUD |
Close (prev. day) | 8,303.50 AUD |
Trading volume (m) | 1,043,381 |
Volume (pcs) | 5,513,395,127 |
6m | 1y | 3y | |
Perf (%) | +9.20% | +10.35% | +8.41% |
Perf (abs.) | +697.10 | +776.00 | +642.00 |
Beta | - | - | - |
Volatility | 10.94 | 10.75 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,257.60 AUD (1,019,939) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.38 AUD (158,337,811) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,016.81 AUD (147,679,297) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,687.02 AUD (245,067,466) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EBOS GROUP NPV NZEBOE0001S6 |
31.40 | 1.65% 0.51 |
![]() |
24/07/18 08:10:09 |
37,957 1,181,359.53 |
ELDERS LTD. AU000000ELD6 |
9.24 | 0.65% 0.06 |
![]() |
24/07/18 08:10:09 |
520,290 4,785,475.64 |
ELECTRO OPTIC SYSTEMS HLD... AU000000EOS8 |
1.835 | 0.00% 0.00 |
|
24/07/18 08:10:09 |
1,057,134 1,929,184.05 |
EMECO HOLDINGS LTD. AU000000EHL7 |
0.835 | -2.34% -0.02 |
![]() |
24/07/18 08:10:09 |
319,599 267,689.70 |
EMERALD RESOURCES NL AU000000EMR4 |
4.04 | 0.50% 0.02 |
![]() |
24/07/18 08:10:09 |
1,142,346 4,571,910.74 |
EML PAYMENTS LTD AU000000EML7 |
0.93 | -3.13% -0.03 |
![]() |
24/07/18 08:10:08 |
390,456 365,603.76 |
ENDEAVOUR GROUP LTD NPV AU0000154833 |
5.25 | 0.38% 0.02 |
![]() |
24/07/18 08:10:09 |
5,388,119 28,333,442.20 |
ENERGY RESOURCES OF AUSTR... AU000000ERA9 |
0.039 | 0.00% 0.00 |
|
24/07/18 07:44:44 |
140,747 5,366.25 |
EQT HOLDINGS LTD NPV AU000000EQT1 |
33.25 | -1.22% -0.41 |
![]() |
24/07/18 08:10:07 |
2,744 91,212.50 |
EROAD LIMITED NPV NZERDE0001S5 |
1.25 | -0.79% -0.01 |
![]() |
24/07/18 07:57:05 |
172,469 215,092.61 |
ETFS METAL SECURITIES AUS... AU00000GOLD7 |
33.80 | 0.09% 0.03 |
![]() |
24/07/18 08:10:08 |
113,776 3,842,634.04 |
EVOLUTION MINING LTD. AU000000EVN4 |
4.09 | 2.76% 0.11 |
![]() |
24/07/18 08:10:08 |
16,102,601 66,036,794.64 |
EVT LTD. AU000000EVT1 |
11.10 | -1.94% -0.22 |
![]() |
24/07/18 08:10:09 |
855,827 9,428,908.16 |
FINEOS CORPORATION NPV CD... AU0000054322 |
1.74 | -6.45% -0.12 |
![]() |
24/07/18 08:10:09 |
39,914 72,884.54 |
FIREFINCH LTD. AU0000114522 |
0.20 | 0.00% 0.00 |
|
22/06/24 08:10:17 |
13,971,615 2,789,458.39 |
FISHER & PAYKEL HEALTHCAR... NZFAPE0001S2 |
28.32 | -0.18% -0.05 |
![]() |
24/07/18 08:10:09 |
215,102 6,089,889.30 |
FLETCHER BUILDING NPV NZFBUE0001S0 |
2.98 | 2.76% 0.08 |
![]() |
24/07/18 08:10:08 |
911,646 2,683,819.84 |
FLIGHT CENTRE TRAVEL GROU... AU000000FLT9 |
22.19 | -0.22% -0.05 |
![]() |
24/07/18 08:10:09 |
547,015 12,152,078.82 |
FORTESCUE LTD AU000000FMG4 |
22.04 | -1.43% -0.32 |
![]() |
24/07/18 08:10:08 |
7,125,187 158,009,525.48 |
FRONTIER DIGITAL VENTURES... AU000000FDV2 |
0.47 | 2.17% 0.01 |
![]() |
24/07/18 08:10:09 |
283,493 131,691.92 |
FUTURE GENERATION AUSTRAL... AU000000FGX1 |
1.245 | 0.40% 0.01 |
![]() |
24/07/18 08:10:09 |
399,281 494,317.35 |
FUTURE GENERATION GLOBAL ... AU000000FGG6 |
1.33 | 0.38% 0.01 |
![]() |
24/07/18 07:55:35 |
289,955 384,166.84 |
G8 EDUCATION LIMITED NPV AU000000GEM7 |
1.31 | 0.00% 0.00 |
|
24/07/18 08:10:08 |
778,897 1,017,515.62 |
GDI PROPERTY GROUP NPV(ST... AU000000GDI7 |
0.585 | 0.00% 0.00 |
|
24/07/18 08:10:06 |
82,862 48,487.70 |
GENESIS ENERGY LTD. NZGNEE0001S7 |
2.04 | 1.49% 0.03 |
![]() |
24/07/18 08:10:09 |
73,610 147,813.17 |
GOLD ROAD RESOURCES LTD. AU000000GOR5 |
1.83 | -0.27% -0.01 |
![]() |
24/07/18 08:10:08 |
5,043,873 9,179,580.37 |
GOODMAN GROUP AU000000GMG2 |
37.17 | 1.36% 0.50 |
![]() |
24/07/18 08:10:07 |
5,645,423 207,950,990.47 |
GPT GROUP AU000000GPT8 |
4.44 | -3.69% -0.17 |
![]() |
24/07/18 08:10:08 |
10,178,336 45,509,891.65 |
GRAINCORP LTD. AU000000GNC9 |
8.69 | -0.34% -0.03 |
![]() |
24/07/18 08:10:09 |
549,024 4,773,740.41 |
GRANGE RESOURCES LTD. AU000000GRR8 |
0.36 | -4.00% -0.02 |
![]() |
24/07/18 08:10:08 |
2,043,629 742,187.02 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.