Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/18 08:10:44
Price
8,272.70 AUD
Difference -0.37% (-30.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.112 +50.00
HUTCHISON ... 0.0335 +19.64
ZIP CO. LT... 1.785 +11.21
ACCENT GRO... 2.16 +10.20
BRAINCHIP ... 0.21 +7.69

Flop 5

Name   Price +|- (%)   Trend
CORE LITHI... 0.10 -9.09
DOMINO'S P... 33.12 -8.23
TALGA RESO... 0.47 -6.93
SYNLAIT MI... 0.27 -6.90
FINEOS COR... 1.74 -6.45

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/18 08:10:44
Price
8,272.70 AUD
Difference -0.37% (-30.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,302.30 AUD
High8,309.70 AUD
Low8,263.50 AUD
Close (prev. day)8,303.50 AUD
Trading volume (m)1,043,381
Volume (pcs)5,513,395,127

Performance and Risk

6m1y3y
Perf (%)+9.20%+10.35%+8.41%
Perf (abs.)+697.10+776.00+642.00
Beta---
Volatility10.9410.7513.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,257.60 AUD (1,019,939)
Ø price 30 days | Ø volume 30 days (pcs.)8,063.38 AUD (158,337,811)
Ø price 100 days | Ø volume 100 days (pcs.)8,016.81 AUD (147,679,297)
Ø price 250 days | Ø volume 250 days (pcs.)7,687.02 AUD (245,067,466)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 4 of 16
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.165 1.30%
0.02
 
24/07/18
08:10:09
855,189
997,331.30
BREVILLE GROUP LTD.
AU000000BRG2
27.24 -1.23%
-0.34
 
24/07/18
08:10:09
149,883
4,086,243.06
BRICKWORKS NPV
AU000000BKW4
28.90 -1.13%
-0.33
 
24/07/18
08:10:08
143,023
4,149,062.01
BRISCOE GROUP NPV
NZBGRE0001S4
4.25 0.00%
0.00
 
 
24/07/18
04:18:52
1
4.25
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
6.53 0.77%
0.05
 
24/07/18
08:10:09
7,992
51,819.63
BWP TRUST NPV
AU000000BWP3
3.61 -0.82%
-0.03
 
24/07/18
08:10:08
970,785
3,525,579.30
CALIX LIMITED NPV
AU0000017840
1.015 -2.87%
-0.03
 
24/07/18
08:10:09
648,968
658,821.13
CAPRICORN METALS LTD.
AU000000CMM9
5.44 -0.55%
-0.03
 
24/07/18
08:10:08
1,343,643
7,371,653.14
CAR GROUP LTD
AU000000CAR3
34.35 -3.78%
-1.35
 
24/07/18
08:10:09
951,998
32,958,063.13
CARLTON INVESTMENTS NPV
AU000000CIN5
29.97 0.98%
0.29
 
24/07/18
07:08:10
1,582
47,300.96
CARNARVON ENERGY LTD.
AU000000CVN8
0.185 -2.63%
-0.01
 
24/07/18
08:10:09
11,821,437
2,186,040.07
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.90 2.08%
0.10
 
24/07/18
08:10:06
37,258
179,329.30
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
1.66 -1.48%
-0.03
 
24/07/18
08:10:07
944,365
1,574,155.43
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.22 -0.92%
-0.03
 
24/07/18
08:10:09
1,230,410
3,968,847.99
CENTURIA OFFICE REIT
AU0000077893
1.20 -1.23%
-0.02
 
24/07/18
08:10:09
672,163
808,677.77
CETTIRE LTD NPV
AU0000122210
1.405 -2.43%
-0.04
 
24/07/18
08:10:09
1,187,262
1,696,826.65
CHALICE MINING LTD.
AU000000CHN7
1.175 -2.89%
-0.04
 
24/07/18
08:10:08
3,997,616
4,696,508.71
CHALLENGER LIMITED
AU000000CGF5
6.88 -1.57%
-0.11
 
24/07/18
08:10:08
1,195,354
8,253,387.42
CHAMPION IRON LTD
AU000000CIA2
6.25 -1.26%
-0.08
 
24/07/18
08:10:08
2,118,453
13,252,467.93
CHARTER HALL GROUP NPV (S...
AU000000CHC0
12.69 -1.09%
-0.14
 
24/07/18
08:10:08
4,419,912
56,724,656.75
CHARTER HALL LONG WALE RE...
AU000000CLW0
3.59 -1.91%
-0.07
 
24/07/18
08:10:07
1,392,036
5,034,223.22
CHARTER HALL RETAIL REIT ...
AU000000CQR9
3.39 -2.59%
-0.09
 
24/07/18
08:10:06
751,963
2,574,505.77
CHARTER HALL SOCIAL INFRA...
AU0000030645
2.49 -2.35%
-0.06
 
24/07/18
08:10:09
686,824
1,732,051.63
CHORUS LTD.
NZCNUE0001S2
7.17 -0.28%
-0.02
 
24/07/18
08:10:09
623,094
4,477,494.97
CIMIC GROUP LTD
AU000000CIM7
22.00 0.00%
0.00
 
 
22/05/06
08:10:45
147,084
3,236,296.71
CITY CHIC COLLECTIVE LTD.
AU0000031767
0.125 4.17%
0.01
 
24/07/18
08:10:09
288,767
35,187.49
CLEANAWAY WASTE MANAGEMEN...
AU000000CWY3
2.80 -1.41%
-0.04
 
24/07/18
08:10:09
3,402,739
9,575,133.10
CLEARVIEW WEALTH LTD NPV
AU000000CVW9
0.565 -4.24%
-0.03
 
24/07/18
08:10:07
338,417
199,027.45
CLINUVEL PHARMACEUTICALS ...
AU000000CUV3
15.24 -0.78%
-0.12
 
24/07/18
08:10:09
39,997
610,710.69
COBRAM ESTATE OLIVES LTD ...
AU0000167066
1.685 -2.03%
-0.04
 
24/07/18
07:36:19
63,721
109,326.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.