2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SYNLAIT MI... | 0.335 | +21.82 |
![]() |
APPEN LTD | 1.095 | +20.99 |
![]() |
NEOMETALS ... | 0.072 | +14.29 |
![]() |
ZIP CO. LT... | 2.19 | +13.47 |
![]() |
JERVOIS GL... | 0.012 | +9.09 |
![]() |
Name | Price | +|- (%) | Trend |
PPK GROUP ... | 0.43 | -18.87 |
![]() |
PWR HLDGS ... | 9.90 | -15.74 |
![]() |
EROAD LIMI... | 1.25 | -6.37 |
![]() |
ENERGY RES... | 0.017 | -5.56 |
![]() |
SUMMERSET ... | 10.27 | -4.91 |
![]() |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:10:45 | |
---|---|
Price | |
8,189.90 AUD | |
Difference | 1.31% (106.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,104.50 AUD |
High | 8,196.50 AUD |
Low | 8,104.50 AUD |
Close (prev. day) | 8,083.80 AUD |
Trading volume (m) | 1,406,917 |
Volume (pcs) | 4,212,539,686 |
6m | 1y | 3y | |
Perf (%) | +3.60% | +10.50% | +4.34% |
Perf (abs.) | +284.30 | +778.10 | +340.30 |
Beta | - | - | - |
Volatility | 12.87 | 11.80 | 13.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,082.92 AUD (1,150,486) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,126.48 AUD (135,332,155) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,042.81 AUD (150,393,694) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,736.26 AUD (224,969,984) |
YTD High | date | 8,375.80 AUD (2024/08/01) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VANGUARD INVESTMENTS AUST... AU000000VGS8 |
126.32 | 1.54% 1.92 |
![]() |
24/08/16 08:10:11 |
67,544 8,529,404.98 |
VANGUARD INVESTMENTS AUST... AU00000VGAD5 |
101.11 | 1.69% 1.68 |
![]() |
24/08/16 08:10:12 |
46,899 4,734,777.25 |
VGI PARTNERS GLOBAL INVES... AU000000VG15 |
1.915 | 2.13% 0.04 |
![]() |
24/08/16 08:10:12 |
210,591 399,139.48 |
VICINITY CENTRES LTD AU000000VCX7 |
2.16 | 1.41% 0.03 |
![]() |
24/08/16 08:10:11 |
11,062,741 23,766,598.25 |
VIRGIN MONEY UK PL ORD GB... AU0000064966 |
4.20 | 0.48% 0.02 |
![]() |
24/08/16 08:10:10 |
919,307 3,859,606.02 |
VISTA GROUP INTERNATIONAL... NZVGLE0003S1 |
2.805 | 2.75% 0.08 |
![]() |
24/08/16 07:44:43 |
31,328 85,528.14 |
VIVA ENERGY GROUP LTD NPV AU0000016875 |
3.16 | 1.61% 0.05 |
![]() |
24/08/16 08:10:12 |
4,060,561 12,731,600.84 |
VULCAN ENERGY RESOURCES L... AU0000066086 |
3.83 | 2.68% 0.10 |
![]() |
24/08/16 08:10:11 |
215,718 825,275.03 |
WAM CAPITAL NPV AU000000WAM2 |
1.525 | 0.33% 0.01 |
![]() |
24/08/16 08:10:11 |
621,444 951,339.27 |
WAM GLOBAL LTD NPV AU0000009649 |
2.24 | 1.36% 0.03 |
![]() |
24/08/16 07:36:41 |
197,325 438,943.46 |
WAM LEADERS LTD AU000000WLE6 |
1.265 | 1.61% 0.02 |
![]() |
24/08/16 08:10:11 |
779,261 980,714.92 |
WAM MICROCAP LTD NPV AU000000WMI5 |
1.425 | 0.00% 0.00 |
|
24/08/16 08:10:12 |
279,365 399,693.53 |
WASHINGTON H SOUL PATTINS... AU000000SOL3 |
34.76 | 0.70% 0.24 |
![]() |
24/08/16 08:10:10 |
217,880 7,569,278.71 |
WAYPOINT REIT LTD AU0000088064 |
2.54 | -0.78% -0.02 |
![]() |
24/08/16 08:10:12 |
754,086 1,924,597.89 |
WEBJET LTD. AU000000WEB7 |
8.40 | 2.07% 0.17 |
![]() |
24/08/16 08:10:12 |
924,020 7,744,073.81 |
WEEBIT NANO LTD NPV AU000000WBT5 |
1.99 | -1.97% -0.04 |
![]() |
24/08/16 08:10:11 |
769,955 1,546,600.97 |
WESFARMERS LTD. AU000000WES1 |
74.63 | -0.21% -0.16 |
![]() |
24/08/16 08:10:12 |
1,981,997 142,593,950.69 |
WEST AFRICAN RESOURCES LT... AU000000WAF6 |
1.41 | 0.71% 0.01 |
![]() |
24/08/16 08:10:11 |
3,089,106 4,398,989.94 |
WESTGOLD RESOURCES LTD. AU000000WGX6 |
2.95 | 2.79% 0.08 |
![]() |
24/08/16 08:10:11 |
4,390,883 12,859,436.68 |
WESTPAC BANKING CORPORATI... AU000000WBC1 |
29.66 | 1.23% 0.36 |
![]() |
24/08/16 08:10:11 |
6,752,580 195,550,619.99 |
WHITEFIELD INDUSTRIALS LT... AU000000WHF1 |
5.69 | 3.64% 0.20 |
![]() |
24/08/16 07:50:46 |
44,651 251,862.50 |
WHITEHAVEN COAL LTD. AU000000WHC8 |
7.48 | 2.05% 0.15 |
![]() |
24/08/16 08:10:11 |
5,253,516 39,521,968.30 |
WISETECH GLOBAL LTD NPV AU000000WTC3 |
93.75 | 0.71% 0.66 |
![]() |
24/08/16 08:10:12 |
326,766 30,682,191.83 |
WOODSIDE ENERGY GROUP LTD... AU0000224040 |
26.12 | 2.35% 0.60 |
![]() |
24/08/16 08:10:11 |
6,355,519 169,694,268.54 |
WOOLWORTHS GROUP LTD. AU000000WOW2 |
34.78 | 1.40% 0.48 |
![]() |
24/08/16 08:10:12 |
2,466,107 85,009,834.77 |
WORLEY LTD. AU000000WOR2 |
14.59 | 2.46% 0.35 |
![]() |
24/08/16 08:10:12 |
976,728 14,223,499.51 |
XERO LIMITED NPV NZXROE0001S2 |
140.66 | 2.00% 2.76 |
![]() |
24/08/16 08:10:12 |
231,283 32,474,295.87 |
YANCOAL AUSTRALIA LTD. AU000000YAL0 |
7.04 | 1.29% 0.09 |
![]() |
24/08/16 08:10:12 |
1,214,214 8,556,599.68 |
ZIMPLATS HOLDINGS LIMITED... GB0061284906 |
16.00 | -0.93% -0.15 |
![]() |
24/08/16 07:59:24 |
13,996 225,765.61 |
ZIP CO. LTD. AU0000218307 |
2.19 | 13.47% 0.26 |
![]() |
24/08/16 08:10:10 |
26,967,909 56,696,136.34 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.