Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/08/16 08:10:45
Price
8,189.90 AUD
Difference 1.31% (106.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 450
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SYNLAIT MI... 0.335 +21.82
APPEN LTD 1.095 +20.99
NEOMETALS ... 0.072 +14.29
ZIP CO. LT... 2.19 +13.47
JERVOIS GL... 0.012 +9.09

Flop 5

Name   Price +|- (%)   Trend
PPK GROUP ... 0.43 -18.87
PWR HLDGS ... 9.90 -15.74
EROAD LIMI... 1.25 -6.37
ENERGY RES... 0.017 -5.56
SUMMERSET ... 10.27 -4.91

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download


2024/08/16 08:10:45
Price
8,189.90 AUD
Difference 1.31% (106.10)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 450

Market data

Open8,104.50 AUD
High8,196.50 AUD
Low8,104.50 AUD
Close (prev. day)8,083.80 AUD
Trading volume (m)1,406,917
Volume (pcs)4,212,539,686

Performance and Risk

6m1y3y
Perf (%)+3.60%+10.50%+4.34%
Perf (abs.)+284.30+778.10+340.30
Beta---
Volatility12.8711.8013.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,082.92 AUD (1,150,486)
Ø price 30 days | Ø volume 30 days (pcs.)8,126.48 AUD (135,332,155)
Ø price 100 days | Ø volume 100 days (pcs.)8,042.81 AUD (150,393,694)
Ø price 250 days | Ø volume 250 days (pcs.)7,736.26 AUD (224,969,984)
YTD High | date8,375.80 AUD (2024/08/01)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,375.80 AUD (2024/08/01)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 15 of 15
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VANGUARD INVESTMENTS AUST...
AU000000VGS8
126.32 1.54%
1.92
 
24/08/16
08:10:11
67,544
8,529,404.98
VANGUARD INVESTMENTS AUST...
AU00000VGAD5
101.11 1.69%
1.68
 
24/08/16
08:10:12
46,899
4,734,777.25
VGI PARTNERS GLOBAL INVES...
AU000000VG15
1.915 2.13%
0.04
 
24/08/16
08:10:12
210,591
399,139.48
VICINITY CENTRES LTD
AU000000VCX7
2.16 1.41%
0.03
 
24/08/16
08:10:11
11,062,741
23,766,598.25
VIRGIN MONEY UK PL ORD GB...
AU0000064966
4.20 0.48%
0.02
 
24/08/16
08:10:10
919,307
3,859,606.02
VISTA GROUP INTERNATIONAL...
NZVGLE0003S1
2.805 2.75%
0.08
 
24/08/16
07:44:43
31,328
85,528.14
VIVA ENERGY GROUP LTD NPV
AU0000016875
3.16 1.61%
0.05
 
24/08/16
08:10:12
4,060,561
12,731,600.84
VULCAN ENERGY RESOURCES L...
AU0000066086
3.83 2.68%
0.10
 
24/08/16
08:10:11
215,718
825,275.03
WAM CAPITAL NPV
AU000000WAM2
1.525 0.33%
0.01
 
24/08/16
08:10:11
621,444
951,339.27
WAM GLOBAL LTD NPV
AU0000009649
2.24 1.36%
0.03
 
24/08/16
07:36:41
197,325
438,943.46
WAM LEADERS LTD
AU000000WLE6
1.265 1.61%
0.02
 
24/08/16
08:10:11
779,261
980,714.92
WAM MICROCAP LTD NPV
AU000000WMI5
1.425 0.00%
0.00
 
 
24/08/16
08:10:12
279,365
399,693.53
WASHINGTON H SOUL PATTINS...
AU000000SOL3
34.76 0.70%
0.24
 
24/08/16
08:10:10
217,880
7,569,278.71
WAYPOINT REIT LTD
AU0000088064
2.54 -0.78%
-0.02
 
24/08/16
08:10:12
754,086
1,924,597.89
WEBJET LTD.
AU000000WEB7
8.40 2.07%
0.17
 
24/08/16
08:10:12
924,020
7,744,073.81
WEEBIT NANO LTD NPV
AU000000WBT5
1.99 -1.97%
-0.04
 
24/08/16
08:10:11
769,955
1,546,600.97
WESFARMERS LTD.
AU000000WES1
74.63 -0.21%
-0.16
 
24/08/16
08:10:12
1,981,997
142,593,950.69
WEST AFRICAN RESOURCES LT...
AU000000WAF6
1.41 0.71%
0.01
 
24/08/16
08:10:11
3,089,106
4,398,989.94
WESTGOLD RESOURCES LTD.
AU000000WGX6
2.95 2.79%
0.08
 
24/08/16
08:10:11
4,390,883
12,859,436.68
WESTPAC BANKING CORPORATI...
AU000000WBC1
29.66 1.23%
0.36
 
24/08/16
08:10:11
6,752,580
195,550,619.99
WHITEFIELD INDUSTRIALS LT...
AU000000WHF1
5.69 3.64%
0.20
 
24/08/16
07:50:46
44,651
251,862.50
WHITEHAVEN COAL LTD.
AU000000WHC8
7.48 2.05%
0.15
 
24/08/16
08:10:11
5,253,516
39,521,968.30
WISETECH GLOBAL LTD NPV
AU000000WTC3
93.75 0.71%
0.66
 
24/08/16
08:10:12
326,766
30,682,191.83
WOODSIDE ENERGY GROUP LTD...
AU0000224040
26.12 2.35%
0.60
 
24/08/16
08:10:11
6,355,519
169,694,268.54
WOOLWORTHS GROUP LTD.
AU000000WOW2
34.78 1.40%
0.48
 
24/08/16
08:10:12
2,466,107
85,009,834.77
WORLEY LTD.
AU000000WOR2
14.59 2.46%
0.35
 
24/08/16
08:10:12
976,728
14,223,499.51
XERO LIMITED NPV
NZXROE0001S2
140.66 2.00%
2.76
 
24/08/16
08:10:12
231,283
32,474,295.87
YANCOAL AUSTRALIA LTD.
AU000000YAL0
7.04 1.29%
0.09
 
24/08/16
08:10:12
1,214,214
8,556,599.68
ZIMPLATS HOLDINGS LIMITED...
GB0061284906
16.00 -0.93%
-0.15
 
24/08/16
07:59:24
13,996
225,765.61
ZIP CO. LTD.
AU0000218307
2.19 13.47%
0.26
 
24/08/16
08:10:10
26,967,909
56,696,136.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.