Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/19 08:11:15
Price
8,209.20 AUD
Difference -0.77% (-63.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SYRAH RESO... 0.325 +6.56
ADAIRS LIM... 2.04 +6.25
HEARTLAND ... 0.95 +5.56
AUSSIE BRO... 3.11 +5.42
UNIVERSAL ... 5.75 +5.31

Flop 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.111 -33.33
LIFESTYLE ... 9.51 -13.94
CARNARVON ... 0.165 -10.81
JERVOIS GL... 0.018 -10.00
PPK GROUP ... 0.47 -6.93

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/19 08:11:15
Price
8,209.20 AUD
Difference -0.77% (-63.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,251.40 AUD
High8,251.40 AUD
Low8,161.50 AUD
Close (prev. day)8,272.70 AUD
Trading volume (m)985,937
Volume (pcs)5,286,261,264

Performance and Risk

6m1y3y
Perf (%)+7.28%+8.90%+8.59%
Perf (abs.)+556.90+671.00+649.50
Beta---
Volatility10.9710.7813.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,258.22 AUD (1,015,678)
Ø price 30 days | Ø volume 30 days (pcs.)8,067.87 AUD (158,340,297)
Ø price 100 days | Ø volume 100 days (pcs.)8,019.82 AUD (147,675,854)
Ø price 250 days | Ø volume 250 days (pcs.)7,689.64 AUD (245,067,696)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 14 of 16
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SYRAH RESOURCES LIMITED
AU000000SYR9
0.325 6.56%
0.02
 
24/07/19
08:10:35
4,877,519
1,514,704.87
TABCORP HOLDINGS LTD.
AU000000TAH8
0.67 -2.90%
-0.02
 
24/07/19
08:10:36
8,400,621
5,685,216.48
TALGA RESOURCES LTD.
AU000000TLG7
0.46 -2.13%
-0.01
 
24/07/19
08:10:35
1,182,107
562,996.17
TECHNOLOGYONE LTD.
AU000000TNE8
19.00 1.82%
0.34
 
24/07/19
08:10:36
557,952
10,545,612.07
TELIX PHARMACEUTICALS LTD
AU000000TLX2
19.13 -1.75%
-0.34
 
24/07/19
08:10:36
6,335,507
121,059,094.49
TELSTRA GROUP LTD.
AU000000TLS2
3.88 0.00%
0.00
 
 
24/07/19
08:10:36
18,085,520
69,780,638.87
TEMPLE & WEBSTER GROUP LT...
AU000000TPW5
9.12 -0.44%
-0.04
 
24/07/19
08:10:36
89,006
807,115.12
THE A2 MILK COMPANY LTD.
NZATME0002S8
6.85 -0.87%
-0.06
 
24/07/19
08:10:36
1,250,956
8,532,903.66
THE STAR ENTERTAINMENT GR...
AU000000SGR6
0.505 1.00%
0.01
 
24/07/19
08:10:35
9,788,713
4,872,772.95
TPG TELECOM LTD NPV
AU0000090128
4.64 -0.85%
-0.04
 
24/07/19
08:10:36
765,512
3,572,635.33
TRANSURBAN GROUP TRIPLE S...
AU000000TCL6
12.83 -0.93%
-0.12
 
24/07/19
08:10:35
3,732,045
47,911,405.47
TREASURY WINE ESTATES LTD...
AU000000TWE9
12.14 -2.02%
-0.25
 
24/07/19
08:10:36
2,532,126
30,969,594.14
TUAS LTD NPV
AU0000089724
4.73 -1.66%
-0.08
 
24/07/19
08:10:36
157,625
743,553.57
TYRO PAYMENTS LTD NPV
AU0000066508
0.965 -1.03%
-0.01
 
24/07/19
08:10:35
739,874
717,549.90
UNIBAIL-RODAMCO-WESTFIELD...
AU0000009771
6.23 0.97%
0.06
 
24/07/19
08:10:35
137,292
851,860.58
UNIVERSAL STORE HOLDINGS ...
AU0000113565
5.75 5.31%
0.29
 
24/07/19
08:10:35
394,313
2,256,201.10
VANECK INVESTMENTS LTD AU...
AU00000IFRA4
20.80 0.05%
0.01
 
24/07/19
07:38:39
82,211
1,705,698.51
VANECK INVESTMENTS LTD AU...
AU00000QUAL9
53.96 -0.59%
-0.32
 
24/07/19
08:10:35
222,020
11,973,112.32
VANGUARD INDEX FUNDS VANG...
AU000000VTS1
408.48 -0.33%
-1.35
 
24/07/19
08:10:35
10,463
4,269,108.14
VANGUARD INTL EQUITY INDE...
AU000000VEU9
89.47 -0.69%
-0.62
 
24/07/19
08:10:35
54,114
4,846,297.56
VANGUARD INVESTMENTS AUST...
AU000000VAS1
98.55 -0.84%
-0.83
 
24/07/19
08:10:35
263,096
25,851,241.97
VANGUARD INVESTMENTS AUST...
AU000000VAP7
96.00 -0.96%
-0.93
 
24/07/19
08:10:35
27,840
2,666,627.57
VANGUARD INVESTMENTS AUST...
AU00000VACF9
50.26 -0.06%
-0.03
 
24/07/19
08:10:35
52,087
2,618,308.75
VANGUARD INVESTMENTS AUST...
AU000000VAF8
44.98 -0.20%
-0.09
 
24/07/19
08:10:35
64,145
2,885,854.45
VANGUARD INVESTMENTS AUST...
AU000000VGB4
45.70 -0.13%
-0.06
 
24/07/19
07:53:47
31,074
1,420,537.78
VANGUARD INVESTMENTS AUST...
AU00000VDBA6
55.05 -0.42%
-0.23
 
24/07/19
08:10:35
7,252
399,179.68
VANGUARD INVESTMENTS AUST...
AU00000VDGR9
59.75 -0.52%
-0.31
 
24/07/19
08:10:35
25,204
1,505,033.90
VANGUARD INVESTMENTS AUST...
AU00000VDHG0
64.76 -0.63%
-0.41
 
24/07/19
07:45:23
50,690
3,281,317.84
VANGUARD INVESTMENTS AUST...
AU000000VGE8
72.84 -1.10%
-0.81
 
24/07/19
07:59:54
22,243
1,627,561.86
VANGUARD INVESTMENTS AUST...
AU00000VBND9
41.56 -0.12%
-0.05
 
24/07/19
08:10:35
69,682
2,896,402.64



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.