Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/19 08:11:15
Price
8,209.20 AUD
Difference -0.77% (-63.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SYRAH RESO... 0.325 +6.56
ADAIRS LIM... 2.04 +6.25
HEARTLAND ... 0.95 +5.56
AUSSIE BRO... 3.11 +5.42
UNIVERSAL ... 5.75 +5.31

Flop 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.1125 -33.33
LIFESTYLE ... 9.51 -13.94
CARNARVON ... 0.165 -10.81
JERVOIS GL... 0.018 -10.00
PPK GROUP ... 0.47 -6.93

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/19 08:11:15
Price
8,209.20 AUD
Difference -0.77% (-63.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,251.40 AUD
High8,251.40 AUD
Low8,161.50 AUD
Close (prev. day)8,272.70 AUD
Trading volume (m)985,937
Volume (pcs)5,286,261,264

Performance and Risk

6m1y3y
Perf (%)+7.28%+8.90%+8.59%
Perf (abs.)+556.90+671.00+649.50
Beta---
Volatility10.9710.7813.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,258.22 AUD (1,015,678)
Ø price 30 days | Ø volume 30 days (pcs.)8,067.87 AUD (158,340,297)
Ø price 100 days | Ø volume 100 days (pcs.)8,019.82 AUD (147,675,854)
Ø price 250 days | Ø volume 250 days (pcs.)7,689.64 AUD (245,067,696)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 13 of 16
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SERKO LIMITED NPV
NZSKOE0001S7
3.40 -0.58%
-0.02
 
24/07/19
07:00:23
21,531
73,150.27
SERVICE STREAM LTD NPV
AU000000SSM2
1.335 -0.37%
-0.01
 
24/07/19
08:10:35
658,160
877,104.48
SEVEN GROUP HLDGS LTD
AU000000SVW5
37.32 -0.77%
-0.29
 
24/07/19
08:10:35
268,027
9,975,364.82
SEVEN WEST MEDIA LTD.
AU000000SWM4
0.18 -5.26%
-0.01
 
24/07/19
08:10:35
719,618
132,381.50
SG FLEET GROUP LIMITED NP...
AU000000SGF1
3.21 0.31%
0.01
 
24/07/19
08:10:35
159,379
506,990.26
SIGMA HEALTHCARE LTD
AU000000SIG5
1.315 -1.50%
-0.02
 
24/07/19
08:10:35
3,575,234
4,702,885.31
SIMS LTD.
AU000000SGM7
10.38 -1.05%
-0.11
 
24/07/19
08:10:34
350,773
3,750,663.57
SKYCITY ENTERTAINMENT GRO...
NZSKCE0001S2
1.41 0.36%
0.01
 
24/07/19
08:10:36
148,305
209,153.69
SMARTGROUP CORPORATION LI...
AU000000SIQ4
8.60 -0.81%
-0.07
 
24/07/19
08:10:35
219,805
1,885,731.60
SOLVAR LTD NPV
AU0000258782
1.03 -2.37%
-0.03
 
24/07/19
08:10:33
227,503
236,907.49
SONIC HEALTHCARE LTD.
AU000000SHL7
26.69 0.04%
0.01
 
24/07/19
08:10:35
1,117,713
30,226,765.37
SOUTH32 LTD NPV
AU000000S320
3.42 -2.01%
-0.07
 
24/07/19
08:10:35
16,152,362
55,265,131.87
SOUTHERN CROSS MEDIA GROU...
AU000000SXL4
0.58 -2.52%
-0.02
 
24/07/19
08:10:36
482,190
284,697.81
SPARK NEW ZEALAND LTD
NZTELE0001S4
3.77 0.27%
0.01
 
24/07/19
08:10:36
581,977
2,185,826.59
SPDR S&P/ASX 200 FUND
AU000000STW9
71.69 -0.83%
-0.60
 
24/07/19
08:10:35
116,485
8,243,371.87
SPDR S&P/ASX 200 LISTED P...
AU000000SLF1
13.21 -0.97%
-0.13
 
24/07/19
06:32:39
15,145
199,369.07
SSR MINING INC NPV CDI 1:...
AU0000091407
7.89 -2.11%
-0.17
 
24/07/19
08:10:35
3,418
26,934.04
ST. BARBARA LTD.
AU000000SBM8
0.225 -6.25%
-0.02
 
24/07/19
08:10:35
2,546,345
578,780.26
STARPHARMA HOLDINGS LTD.
AU000000SPL0
0.096 -1.03%
-0.00
 
24/07/19
08:10:36
997,867
97,416.09
STATE STREET GLOBAL ADVIS...
AU00000DJRE9
20.31 -0.68%
-0.14
 
24/07/19
07:57:13
17,647
358,791.71
STATE STREET GLOBAL ADVIS...
AU000000SFY4
70.83 -0.85%
-0.61
 
24/07/19
07:36:32
6,608
467,220.14
STEADFAST GROUP LTD.
AU000000SDF8
6.29 -0.94%
-0.06
 
24/07/19
08:10:34
1,867,780
11,587,546.29
STOCKLAND
AU000000SGP0
4.51 -1.96%
-0.09
 
24/07/19
08:10:33
4,779,948
21,530,244.95
STRIKE ENERGY LTD.
AU000000STX7
0.20 -4.76%
-0.01
 
24/07/19
08:10:35
8,776,528
1,785,752.54
SUMMERSET GROUP HOLDINGS ...
NZSUME0001S0
8.89 0.11%
0.01
 
24/07/18
02:09:04
6
53.34
SUNCORP GROUP LTD.
AU000000SUN6
16.96 -0.47%
-0.08
 
24/07/19
08:10:33
1,790,516
30,128,591.10
SUPER RETAIL GROUP LTD.
AU000000SUL0
14.52 -0.75%
-0.11
 
24/07/19
08:10:35
546,025
7,912,366.25
SUPERLOOP LTD NPV
AU000000SLC8
1.445 -2.03%
-0.03
 
24/07/19
08:10:36
252,034
365,826.08
SYDNEY AIRPORT STAPLED SE...
AU000000SYD9
- -%
-
 
 
-
-
-
-
SYNLAIT MILK LTD NPV
NZSMLE0001S9
0.265 -1.85%
-0.01
 
24/07/19
08:10:36
98,156
26,485.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.