2024/07/18 08:10:44 | |
---|---|
Price | |
8,272.70 AUD | |
Difference | -0.37% (-30.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1125 | +50.00 |
![]() |
HUTCHISON ... | 0.0335 | +19.64 |
![]() |
ZIP CO. LT... | 1.785 | +11.21 |
![]() |
ACCENT GRO... | 2.16 | +10.20 |
![]() |
BRAINCHIP ... | 0.21 | +7.69 |
![]() |
Name | Price | +|- (%) | Trend |
CORE LITHI... | 0.10 | -9.09 |
![]() |
DOMINO'S P... | 33.12 | -8.23 |
![]() |
TALGA RESO... | 0.47 | -6.93 |
![]() |
SYNLAIT MI... | 0.27 | -6.90 |
![]() |
FINEOS COR... | 1.74 | -6.45 |
![]() |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/18 08:10:44 | |
---|---|
Price | |
8,272.70 AUD | |
Difference | -0.37% (-30.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,302.30 AUD |
High | 8,309.70 AUD |
Low | 8,263.50 AUD |
Close (prev. day) | 8,303.50 AUD |
Trading volume (m) | 1,043,381 |
Volume (pcs) | 5,513,395,127 |
6m | 1y | 3y | |
Perf (%) | +9.20% | +10.35% | +8.41% |
Perf (abs.) | +697.10 | +776.00 | +642.00 |
Beta | - | - | - |
Volatility | 10.94 | 10.75 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,257.60 AUD (1,028,142) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.38 AUD (158,339,178) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,016.81 AUD (147,679,707) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,687.02 AUD (245,067,630) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PYC THERAPEUTICS LTD. AU000000PYC7 |
0.115 | -4.17% -0.01 |
![]() |
24/07/18 08:10:09 |
5,168,071 620,771.08 |
QANTAS AIRWAYS NPV AU000000QAN2 |
6.09 | -1.30% -0.08 |
![]() |
24/07/18 08:10:09 |
4,524,128 27,741,178.44 |
QBE INSURANCE GROUP NPV AU000000QBE9 |
16.94 | -0.41% -0.07 |
![]() |
24/07/18 08:10:08 |
5,223,627 88,475,616.60 |
QUALITAS REAL ESTATE INCO... AU0000027310 |
1.625 | 0.31% 0.01 |
![]() |
24/07/18 08:10:09 |
682,064 1,109,312.99 |
QUBE HOLDINGS LTD AU000000QUB5 |
3.71 | -1.59% -0.06 |
![]() |
24/07/18 08:10:09 |
3,335,684 12,433,175.36 |
RACE ONCOLOGY LTD NPV AU000000RAC3 |
1.86 | -0.80% -0.02 |
![]() |
24/07/18 08:10:09 |
89,006 163,016.96 |
RAMELIUS RESOURCES LTD. AU000000RMS4 |
2.00 | -1.48% -0.03 |
![]() |
24/07/18 08:10:08 |
2,758,967 5,551,273.47 |
RAMSAY HEALTH CARE LTD. AU000000RHC8 |
47.63 | 0.23% 0.11 |
![]() |
24/07/18 08:10:09 |
518,484 24,694,369.28 |
REA GROUP LTD AU000000REA9 |
196.97 | -4.09% -8.41 |
![]() |
24/07/18 08:10:09 |
200,476 39,778,345.12 |
RED 5 LTD. AU000000RED3 |
0.415 | -1.19% -0.01 |
![]() |
24/07/18 08:10:08 |
34,121,417 14,185,556.16 |
REECE LIMITED NPV AU000000REH4 |
26.16 | -0.61% -0.16 |
![]() |
24/07/18 08:10:09 |
476,985 12,504,971.83 |
REGAL INVESTMENT FUND UNI... AU0000045585 |
3.19 | -0.62% -0.02 |
![]() |
24/07/18 07:52:57 |
119,330 380,821.95 |
REGION GROUP AU0000253502 |
2.24 | -1.32% -0.03 |
![]() |
24/07/18 08:10:09 |
15,675,166 35,025,207.78 |
REGIS HEALTHCARE LTD. AU000000REG6 |
4.28 | -1.15% -0.05 |
![]() |
24/07/18 08:10:09 |
622,765 2,685,127.92 |
REGIS RESOURCES LTD. AU000000RRL8 |
1.955 | -0.51% -0.01 |
![]() |
24/07/18 08:10:08 |
2,894,884 5,673,377.32 |
RELIANCE WORLDWIDE CORP. ... AU000000RWC7 |
4.96 | 0.40% 0.02 |
![]() |
24/07/18 08:10:09 |
3,635,081 17,960,811.83 |
RESIMAC GROUP LTD NPV AU0000033094 |
0.81 | -1.22% -0.01 |
![]() |
24/07/18 08:10:08 |
199,835 162,237.26 |
RESMED INC. AU000000RMD6 |
30.64 | -0.03% -0.01 |
![]() |
24/07/18 08:10:09 |
755,364 23,115,234.40 |
RESOLUTE MINING LTD. AU000000RSG6 |
0.655 | -1.50% -0.01 |
![]() |
24/07/18 08:10:08 |
4,382,072 2,890,340.63 |
RESTAURANT BRANDS NEW ZEA... NZRBDE0001S1 |
2.55 | 1.19% 0.03 |
![]() |
24/07/15 02:09:15 |
1,428 3,641.40 |
RIDLEY CORPORATION LTD AU000000RIC6 |
2.13 | 1.43% 0.03 |
![]() |
24/07/18 08:10:09 |
594,338 1,264,216.98 |
RIO TINTO LTD. AU000000RIO1 |
115.94 | -0.45% -0.52 |
![]() |
24/07/18 08:10:08 |
1,500,564 174,605,573.06 |
RPMGLOBAL HOLDINGS LTD. AU000000RUL2 |
2.55 | -1.16% -0.03 |
![]() |
24/07/18 08:10:09 |
635,170 1,624,114.75 |
RURAL FUNDS GROUP NPV STA... AU000000RFF5 |
2.08 | -0.95% -0.02 |
![]() |
24/07/18 08:10:07 |
270,264 563,797.57 |
SANDFIRE RESOURCES LTD. AU000000SFR8 |
8.63 | -1.37% -0.12 |
![]() |
24/07/18 08:10:08 |
2,864,953 24,564,602.05 |
SANTOS LTD. AU000000STO6 |
8.00 | -0.12% -0.01 |
![]() |
24/07/18 08:10:10 |
10,260,188 82,336,867.24 |
SAYONA MINING LTD. AU000000SYA5 |
0.033 | 0.00% 0.00 |
|
24/07/18 08:10:08 |
7,994,521 265,185.77 |
SCENTRE GROUP LTD AU000000SCG8 |
3.28 | -1.80% -0.06 |
![]() |
24/07/18 08:10:07 |
7,842,703 25,834,885.22 |
SEEK LTD. AU000000SEK6 |
21.40 | -0.19% -0.04 |
![]() |
24/07/18 08:10:09 |
926,190 19,814,884.07 |
SELECT HARVESTS NPV AU000000SHV6 |
4.25 | 5.20% 0.21 |
![]() |
24/07/18 08:10:09 |
496,902 2,058,236.96 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.