2024/07/18 08:10:44 | |
---|---|
Price | |
8,272.70 AUD | |
Difference | -0.37% (-30.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 453 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.1125 | +50.00 |
![]() |
HUTCHISON ... | 0.0335 | +19.64 |
![]() |
ZIP CO. LT... | 1.785 | +11.21 |
![]() |
ACCENT GRO... | 2.16 | +10.20 |
![]() |
BRAINCHIP ... | 0.21 | +7.69 |
![]() |
Name | Price | +|- (%) | Trend |
CORE LITHI... | 0.10 | -9.09 |
![]() |
DOMINO'S P... | 33.12 | -8.23 |
![]() |
TALGA RESO... | 0.47 | -6.93 |
![]() |
SYNLAIT MI... | 0.27 | -6.90 |
![]() |
FINEOS COR... | 1.74 | -6.45 |
![]() |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/18 08:10:44 | |
---|---|
Price | |
8,272.70 AUD | |
Difference | -0.37% (-30.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 453 |
Open | 8,302.30 AUD |
High | 8,309.70 AUD |
Low | 8,263.50 AUD |
Close (prev. day) | 8,303.50 AUD |
Trading volume (m) | 1,043,381 |
Volume (pcs) | 5,513,395,127 |
6m | 1y | 3y | |
Perf (%) | +9.20% | +10.35% | +8.41% |
Perf (abs.) | +697.10 | +776.00 | +642.00 |
Beta | - | - | - |
Volatility | 10.94 | 10.75 | 13.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,257.60 AUD (1,028,142) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.38 AUD (158,339,178) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,016.81 AUD (147,679,707) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,687.02 AUD (245,067,630) |
YTD High | date | 8,329.50 AUD (2024/07/17) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,329.50 AUD (2024/07/17) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OZ MINERALS LTD. AU000000OZL8 |
- | -% - |
|
- - |
- - |
PACIFIC EDGE LIMITED NPV NZPEBE0002S1 |
0.077 | 4.05% 0.00 |
![]() |
24/07/18 06:35:41 |
3,884 299.01 |
PACIFIC SMILES GROUP LIMI... AU000000PSQ9 |
1.80 | 0.00% 0.00 |
|
24/07/18 07:41:29 |
585,367 1,053,526.22 |
PACT GROUP HLDGS LTD AU000000PGH3 |
0.785 | 0.00% 0.00 |
|
24/07/18 08:10:08 |
13,851 10,624.44 |
PALADIN ENERGY LTD. AU000000PDN8 |
12.86 | -4.24% -0.57 |
![]() |
24/07/18 08:10:09 |
2,351,702 30,429,194.93 |
PARADIGM BIOPHARMACEUTICA... AU000000PAR5 |
0.31 | 1.64% 0.01 |
![]() |
24/07/18 08:10:08 |
323,712 98,058.88 |
PEET LIMITED NPV AU000000PPC5 |
1.25 | 0.40% 0.01 |
![]() |
24/07/18 08:10:08 |
17,994 22,462.16 |
PEPPER MONEY LIMITED NPV AU0000150898 |
1.42 | 0.00% 0.00 |
|
24/07/18 08:10:09 |
1,915,340 2,684,037.21 |
PERENTI LTD. AU0000061897 |
0.955 | -3.05% -0.03 |
![]() |
24/07/18 08:10:08 |
1,847,406 1,782,939.33 |
PERPETUAL CREDIT INCOME T... AU0000041261 |
1.12 | 0.45% 0.01 |
![]() |
24/07/18 08:10:09 |
2,281,046 2,551,367.05 |
PERPETUAL EQUITY INVESTME... AU000000PIC0 |
1.245 | -0.40% -0.01 |
![]() |
24/07/18 07:52:32 |
306,087 378,888.11 |
PERPETUAL LTD. AU000000PPT9 |
22.83 | 0.97% 0.22 |
![]() |
24/07/18 08:10:08 |
394,100 8,991,122.63 |
PERSEUS MINING LTD. AU000000PRU3 |
2.73 | 0.00% 0.00 |
|
24/07/18 08:10:08 |
3,133,827 8,598,761.15 |
PETERWARREN AUTOMOTIVE HO... AU0000143711 |
1.88 | -2.59% -0.05 |
![]() |
24/07/18 08:10:09 |
47,106 89,408.27 |
PEXA GROUP LTD NPV AU0000158594 |
13.91 | -1.63% -0.23 |
![]() |
24/07/18 08:10:09 |
271,011 3,796,627.94 |
PIEDMONT LITHIUM LTD. AU000000PLL5 |
0.175 | -5.41% -0.01 |
![]() |
24/07/18 08:10:08 |
1,070,979 193,276.33 |
PILBARA MINERALS LTD AU000000PLS0 |
2.98 | -1.32% -0.04 |
![]() |
24/07/18 08:10:08 |
17,481,880 52,169,250.87 |
PINNACLE INVESTMENT MGMT ... AU000000PNI7 |
16.10 | -0.19% -0.03 |
![]() |
24/07/18 08:10:07 |
1,914,643 30,687,057.90 |
PLATINUM ASSET MANAGEMENT... AU000000PTM6 |
1.05 | 0.48% 0.01 |
![]() |
24/07/18 08:10:06 |
877,130 917,838.64 |
PLATO INCOME MAXIMISER LT... AU000000PL81 |
1.25 | 0.81% 0.01 |
![]() |
24/07/18 08:10:09 |
328,606 406,701.91 |
PM CAPITAL GBL OPPORTUNIT... AU000000PGF7 |
2.30 | -0.86% -0.02 |
![]() |
24/07/18 07:59:27 |
234,060 538,318.87 |
POINTSBET HOLDINGS LTD NP... AU0000047797 |
0.46 | -1.08% -0.01 |
![]() |
24/07/18 08:10:09 |
395,535 183,660.74 |
POLYNOVO LTD AU000000PNV0 |
2.47 | -4.63% -0.12 |
![]() |
24/07/18 08:10:09 |
1,271,089 3,191,815.02 |
PPK GROUP LIMITED NPV AU000000PPK8 |
0.505 | -2.88% -0.02 |
![]() |
24/07/18 08:10:08 |
27,446 14,184.64 |
PRAEMIUM LTD NPV AU000000PPS1 |
0.46 | -2.13% -0.01 |
![]() |
24/07/18 08:10:09 |
821,491 374,489.72 |
PREMIER INVESTMENTS NPV AU000000PMV2 |
31.27 | -0.26% -0.08 |
![]() |
24/07/18 08:10:09 |
236,325 7,421,598.43 |
PRO MEDICUS NPV AU000000PME8 |
131.37 | -2.33% -3.13 |
![]() |
24/07/18 08:10:09 |
458,289 60,096,896.98 |
PROPEL FUNERAL PARTNERS L... AU000000PFP8 |
5.76 | -1.03% -0.06 |
![]() |
24/07/18 08:10:09 |
79,654 460,659.45 |
PSC INSURANCE GROUP LIMIT... AU000000PSI6 |
6.06 | 0.00% 0.00 |
|
24/07/18 08:10:08 |
1,067,035 6,474,682.22 |
PWR HLDGS LTD NPV AU000000PWH0 |
12.10 | -0.82% -0.10 |
![]() |
24/07/18 08:10:09 |
80,981 983,831.41 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.