Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 453
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
EROAD LIMI... 1.26 +12.00
ADORE BEAU... 0.875 +9.38
POLYNOVO L... 2.59 +9.28
PIEDMONT L... 0.185 +8.82
ENERGY RES... 0.039 +8.33

Flop 5

Name   Price +|- (%)   Trend
MOUNT GIBS... 0.385 -10.47
PRAEMIUM L... 0.47 -9.62
AUSTRALIAN... 0.735 -7.55
HASTINGS T... 0.34 -6.85
VULCAN ENE... 4.22 -5.38

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 08:11:14
Price
8,303.50 AUD
Difference 0.73% (60.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 453

Market data

Open8,246.90 AUD
High8,329.50 AUD
Low8,246.30 AUD
Close (prev. day)8,243.30 AUD
Trading volume (m)1,035,809
Volume (pcs)5,234,735,207

Performance and Risk

6m1y3y
Perf (%)+8.93%+10.54%+8.82%
Perf (abs.)+681.00+791.90+672.80
Beta---
Volatility11.0010.7513.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,229.74 AUD (1,008,897)
Ø price 30 days | Ø volume 30 days (pcs.)8,055.03 AUD (158,337,683)
Ø price 100 days | Ø volume 100 days (pcs.)8,013.07 AUD (147,683,965)
Ø price 250 days | Ø volume 250 days (pcs.)7,684.00 AUD (245,067,457)
YTD High | date8,329.50 AUD (2024/07/17)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,329.50 AUD (2024/07/17)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 2 of 16
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.94 1.48%
0.13
 
24/07/17
08:10:49
280,153
2,491,695.85
ARISTOCRAT LEISURE LTD.
AU000000ALL7
52.39 0.92%
0.48
 
24/07/17
08:10:52
1,602,086
84,058,540.68
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.63 4.13%
0.03
 
24/07/17
08:10:51
107,246
66,290.98
ASX LTD.
AU000000ASX7
65.22 0.11%
0.07
 
24/07/17
08:10:49
333,531
21,792,973.48
ATLAS ARTERIA GROUP
AU0000013559
5.18 0.19%
0.01
 
24/07/17
08:10:51
1,358,573
7,053,492.21
AUB GROUP LTD
AU000000AUB9
31.77 0.63%
0.20
 
24/07/17
08:10:49
722,339
22,766,030.18
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.05 -0.28%
-0.02
 
24/07/17
08:10:51
661,683
4,657,099.47
AUDINATE GROUP LTD
AU000000AD88
15.60 0.78%
0.12
 
24/07/17
08:10:51
141,848
2,230,004.31
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.70 1.09%
0.04
 
24/07/17
08:10:51
6,887,092
25,535,263.27
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
2.94 2.08%
0.06
 
24/07/17
08:10:51
2,920,429
8,538,193.70
AUSTAL LTD.
AU000000ASB3
2.55 -0.39%
-0.01
 
24/07/17
08:10:51
446,141
1,125,643.89
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.43 2.14%
0.03
 
24/07/17
08:10:52
251,628
358,150.80
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.37 0.00%
0.00
 
 
24/07/17
08:10:52
278,788
662,382.23
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.27 1.43%
0.06
 
24/07/17
08:10:49
59,114
251,590.25
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.43 1.06%
0.02
 
24/07/17
08:10:49
1,151,975
1,650,333.43
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.41 1.37%
0.10
 
24/07/17
08:10:49
633,228
4,665,809.87
AUSTRALIAN STRATEGIC MATE...
AU0000094153
0.735 -7.55%
-0.06
 
24/07/17
08:10:51
827,138
629,954.52
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.55 2.23%
0.23
 
24/07/17
07:25:03
18,412
193,216.67
AUTOSPORTS GROUP LTD
AU000000ASG2
2.13 1.91%
0.04
 
24/07/17
08:10:51
44,440
95,219.20
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.445 5.09%
0.07
 
24/07/17
08:10:51
138,799
195,257.88
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.26 1.29%
0.08
 
24/07/17
08:10:49
2,104,260
13,147,095.66
BAPCOR LTD NPV
AU000000BAP9
5.23 0.97%
0.05
 
24/07/17
08:10:51
554,114
2,905,423.13
BEACH ENERGY LTD.
AU000000BPT9
1.535 -0.32%
-0.01
 
24/07/17
08:10:51
5,959,494
9,156,184.95
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.33 1.30%
0.03
 
24/07/17
08:10:51
46,357
106,769.83
BEGA CHEESE LTD.
AU000000BGA8
4.47 2.52%
0.11
 
24/07/17
08:10:52
431,720
1,921,643.43
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.48 0.34%
0.01
 
24/07/17
07:59:05
146,545
216,604.53
BELLEVUE GOLD LTD NPV
AU0000019374
1.90 1.88%
0.04
 
24/07/17
08:10:51
5,987,451
11,466,646.01
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
12.11 1.09%
0.13
 
24/07/17
08:10:49
1,703,226
20,596,063.82



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.