Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC COPENHAGEN SMALLCAP(TR)


ISIN:
SE0001776709
WKN:
-
2024/07/12 17:05:00
Price
189.5990 DKK
Difference 0.05% (0.09)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Instruments in index 52
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ATLANTIC P... 2.69 +5.49
BIOPORTO A... 2.225 +5.20
BRD. KLEE ... 3,920.00 +4.81
FAST EJEND... 112.00 +3.70
SCANDINAVI... 12.20 +2.52

Flop 5

Name   Price +|- (%)   Trend
HARBOES BR... 159.00 -4.22
NEWCAP HOL... 0.173 -3.89
ROVSING A/... 35.20 -3.83
PHARMA EQU... 0.29 -2.68
SCANDINAVI... 3.22 -1.83

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:05:00
Price
189.5990 DKK
Difference 0.05% (0.09)

General attributes

ISIN SE0001776709
Symbol -
Country Denmark
Security type Index
Instruments in index 52

Market data

Open189.7390 DKK
High189.9643 DKK
Low189.2908 DKK
Close (prev. day)189.5080 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.49%+12.14%+16.24%
Perf (abs.)+9.87+20.52+26.47
Beta---
Volatility7.827.7111.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)189.0781 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)190.3182 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)186.8678 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)178.7017 DKK (0)
YTD High | date194.9984 DKK (2024/05/23)
YTD Low | date172.9937 DKK (2024/01/03)
52 Weeks High | date194.9984 DKK (2024/05/23)
52 Weeks Low | date167.4209 DKK (2023/07/19)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HARBOES BRYGGERI B A/S
DK0060014751
159.00 -4.22%
-7.00
 
24/07/12
16:59:39
13,942
2,243,577.50
AQUAPORIN A/S DKK1
DK0061555109
20.80 -1.42%
-0.30
 
24/07/12
16:59:48
21,910
460,960.70
GREENMOBILITY A/S
DK0060817898
26.80 -1.11%
-0.30
 
24/07/12
14:54:01
1,810
48,271.50
COPENHAGEN CAPITAL A/S
DK0060093607
5.00 -0.99%
-0.05
 
24/07/12
12:40:28
64
321.40
HVIDBJERG BANK A/S
DK0060135978
117.00 -0.85%
-1.00
 
24/07/11
17:20:00
1,197
140,246.00
FYNSKE BANK A/S
DK0060520377
151.00 -0.66%
-1.00
 
24/07/12
16:43:50
151
23,051.00
FIRSTFARMS A/S
DK0060056166
76.60 -0.52%
-0.40
 
24/07/12
15:29:54
2,021
154,554.80
ASETEK A/S
DK0060477263
2.00 -0.50%
-0.01
 
24/07/12
16:59:35
189,266
380,829.51
KREDITBANKEN A/S
DK0010253764
4,960.00 -0.40%
-20.00
 
24/07/12
14:36:55
56
270,420.00
HUSCOMPAGNIET A/S DKK5
DK0061412855
57.40 -0.35%
-0.20
 
24/07/12
16:59:56
3,964
231,067.20
GERMAN HIGH STREET PROPER...
DK0060093524
105.00 0.00%
0.00
 
 
24/06/12
17:20:00
1
105.00
LUXOR B A/S
DK0010213628
530.00 0.00%
0.00
 
 
24/07/12
13:20:40
9
4,770.00
LOLLANDS BANK A/S
DK0060000107
575.00 0.00%
0.00
 
 
24/07/12
15:24:49
45
25,525.00
DET OESTASIATISKE KOMPAGN...
DK0061277894
10,700.00 0.00%
0.00
 
 
24/07/12
09:01:16
1
10,700.00
DJURSLANDS BANK A/S
DK0060136273
520.00 0.00%
0.00
 
 
24/07/12
11:20:02
5
2,600.00
CEMAT A/S
DK0010271584
0.924 0.43%
0.00
 
24/07/12
16:59:50
44,194
40,290.94
COLUMBUS A/S
DK0010268366
8.88 0.45%
0.04
 
24/07/12
16:54:37
31,877
276,610.94
GABRIEL HOLDING A/S
DK0060124691
276.00 0.73%
2.00
 
24/07/12
16:42:32
106
29,024.00
GRØNLANDSBANKEN A/S
DK0010230630
665.00 0.76%
5.00
 
24/07/12
16:59:52
2
1,330.00
MØNS BANK A/S
DK0060133841
238.00 0.85%
2.00
 
24/07/11
17:20:00
4,326
1,029,100.00
AGAT EJENDOMME A/S
DK0010258995
1.55 1.31%
0.02
 
24/07/12
16:52:00
4,637
6,956.56
AALBORG BOLDSPILKLUB A/S
DK0060868966
44.00 1.38%
0.60
 
24/07/12
11:03:10
135
5,940.00
DANTAX A/S
DK0015205637
374.00 1.63%
6.00
 
24/07/12
12:43:57
26
9,688.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.628 2.28%
0.01
 
24/07/12
16:14:21
129,088
79,596.47
AGF A/S CLASS B
DK0010263722
0.618 2.32%
0.01
 
24/07/12
15:36:56
53,337
32,900.25
GLUNZ & JENSEN HOLDING A/...
DK0010249309
73.50 2.80%
2.00
 
24/07/11
17:20:00
2,602
179,970.50
FAST EJENDOM DANMARK A/S
DK0060522746
112.00 3.70%
4.00
 
24/07/12
16:53:21
151
16,512.00
BRD. KLEE B A/S
DK0010129089
3,920.00 4.81%
180.00
 
24/07/12
14:53:09
5
19,600.00
BIOPORTO A/S
DK0011048619
2.225 5.20%
0.11
 
24/07/12
16:59:51
2,688,676
5,941,247.77
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.69 5.49%
0.14
 
24/07/12
15:54:07
25,093
66,802.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.