2024/08/09 13:37:28 | |
---|---|
Price | |
187.3776 DKK | |
Difference | 0.22% (0.42) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 52 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
PARKEN SPO... | 113.00 | +1.80 |
![]() |
DJURSLANDS... | 505.00 | +1.81 |
![]() |
HARBOES BR... | 203.00 | +2.27 |
![]() |
BIOPORTO A... | 2.47 | +2.49 |
![]() |
PHARMA EQU... | 0.279 | +3.33 |
![]() |
Name | Price | +|- (%) | Trend |
STRATEGIC ... | 1.05 | -4.55 |
![]() |
BRØNDBYERN... | 0.604 | -3.82 |
![]() |
LOLLANDS B... | 550.00 | -3.51 |
![]() |
PRIME OFFI... | 176.00 | -3.30 |
![]() |
CEMAT A/S | 0.936 | -3.11 |
![]() |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 13:37:28 | |
---|---|
Price | |
187.3776 DKK | |
Difference | 0.22% (0.42) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 52 |
Open | 187.1553 DKK |
High | 187.8849 DKK |
Low | 186.6495 DKK |
Close (prev. day) | 186.9611 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.26% | +8.12% | +7.14% |
Perf (abs.) | +9.34 | +14.05 | +12.46 |
Beta | - | - | - |
Volatility | 9.49 | 8.79 | 11.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 187.4270 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 189.7847 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 188.9702 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 180.2483 DKK (0) |
YTD High | date | 194.9984 DKK (2024/05/23) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 194.9984 DKK (2024/05/23) |
52 Weeks Low | date | 169.1479 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
43.00 | -2.71% -1.20 |
![]() |
24/08/08 17:20:00 |
70 3,031.60 |
AGAT EJENDOMME A/S DK0010258995 |
1.57 | 0.00% 0.00 |
|
24/08/09 10:33:37 |
226 354.82 |
AGF A/S CLASS B DK0010263722 |
0.616 | 0.00% 0.00 |
|
24/08/09 12:08:23 |
33,878 18,822.66 |
AQUAPORIN A/S DKK1 DK0061555109 |
19.15 | 1.32% 0.25 |
![]() |
24/08/09 13:37:36 |
5,384 104,166.05 |
ASETEK A/S DK0060477263 |
1.838 | -0.86% -0.02 |
![]() |
24/08/09 13:12:23 |
67,529 123,777.26 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.50 | -1.96% -0.05 |
![]() |
24/08/09 12:55:00 |
2,244 5,697.63 |
BIOPORTO A/S DK0011048619 |
2.47 | 2.49% 0.06 |
![]() |
24/08/09 13:30:56 |
704,551 1,722,156.46 |
BRD. KLEE B A/S DK0010129089 |
4,020.00 | -1.47% -60.00 |
![]() |
24/07/19 17:20:00 |
1 4,020.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.604 | -3.82% -0.02 |
![]() |
24/08/09 13:17:19 |
502,734 299,194.42 |
CEMAT A/S DK0010271584 |
0.936 | -3.11% -0.03 |
![]() |
24/08/09 13:31:41 |
125,043 118,437.96 |
COLUMBUS A/S DK0010268366 |
8.44 | -0.47% -0.04 |
![]() |
24/08/09 13:28:55 |
17,447 147,206.46 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.00 | -0.99% -0.05 |
![]() |
24/08/09 13:13:23 |
7,733 39,036.65 |
DANTAX A/S DK0015205637 |
392.00 | 1.55% 6.00 |
![]() |
24/08/08 17:20:00 |
29 11,354.00 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/08/09 13:27:54 |
5 52,800.00 |
DJURSLANDS BANK A/S DK0060136273 |
505.00 | 1.81% 9.00 |
![]() |
24/08/09 13:28:02 |
215 108,550.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
110.00 | 0.00% 0.00 |
|
24/08/08 17:20:00 |
1,000 110,000.00 |
FIRSTFARMS A/S DK0060056166 |
74.00 | 1.09% 0.80 |
![]() |
24/08/09 12:57:34 |
886 65,664.00 |
FYNSKE BANK A/S DK0060520377 |
149.00 | 0.00% 0.00 |
|
24/08/09 13:05:48 |
90 13,410.00 |
GABRIEL HOLDING A/S DK0060124691 |
252.00 | 0.80% 2.00 |
![]() |
24/08/09 10:24:14 |
5 1,284.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/07/18 17:20:00 |
10 1,050.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
73.00 | 6.57% 4.50 |
![]() |
24/08/08 17:20:00 |
5 349.00 |
GREENMOBILITY A/S DK0060817898 |
29.60 | 1.72% 0.50 |
![]() |
24/08/09 13:14:32 |
1,839 54,458.70 |
GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | -1.49% -10.00 |
![]() |
24/08/08 17:20:00 |
108 71,295.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
203.00 | 2.27% 4.50 |
![]() |
24/08/09 13:24:56 |
8,815 1,739,642.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
54.40 | -0.37% -0.20 |
![]() |
24/08/09 11:50:23 |
139 7,571.60 |
HVIDBJERG BANK A/S DK0060135978 |
117.00 | 1.74% 2.00 |
![]() |
24/08/09 12:39:54 |
217 25,227.00 |
KREDITBANKEN A/S DK0010253764 |
4,960.00 | 1.22% 60.00 |
![]() |
24/08/09 11:12:46 |
6 29,660.00 |
LOLLANDS BANK A/S DK0060000107 |
550.00 | -3.51% -20.00 |
![]() |
24/08/09 10:16:34 |
9 4,950.00 |
LUXOR B A/S DK0010213628 |
540.00 | -1.82% -10.00 |
![]() |
24/08/09 13:29:10 |
3 1,620.00 |
MØNS BANK A/S DK0060133841 |
230.00 | 0.00% 0.00 |
|
24/08/09 10:12:52 |
35 8,110.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.