Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/07/12 17:14:11
Price
460.6951 EUR
Difference 1.07% (4.87)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 677
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NELLY GROU... 25.45 +34.80
PRECISE BI... 6.73 +25.09
XVIVO PERF... 514.00 +23.56
ADDTECH AB... 326.80 +14.91
INTRUM AB 38.62 +12.27

Flop 5

Name   Price +|- (%)   Trend
KEMPOWER O... 15.99 -28.62
ANOTO GROU... 0.274 -19.65
ADDNODE GR... 115.20 -12.40
AXFOOD AB 264.30 -8.20
ISOFOL MED... 2.55 -7.78

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:14:11
Price
460.6951 EUR
Difference 1.07% (4.87)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 677

Market data

Open455.6657 EUR
High460.7938 EUR
Low455.0073 EUR
Close (prev. day)455.8266 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.52%+27.43%+14.31%
Perf (abs.)+57.81+98.11+57.08
Beta---
Volatility11.5412.7018.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)453.4860 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)456.1996 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)439.1673 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)399.7611 EUR (0)
YTD High | date467.1877 EUR (2024/06/12)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date467.1877 EUR (2024/06/12)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 23
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADDTECH AB SER. B
SE0014781795
326.80 14.91%
42.40
 
24/07/12
17:15:11
616,164
197,371,078.90
ALANDSBANKEN ABP A
FI0009000103
33.50 0.30%
0.10
 
24/07/12
15:49:22
122
4,084.80
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,730.00 -3.33%
-370.00
 
24/07/12
16:59:38
7,845
84,316,385.00
ALMA MEDIA CORPORATION
FI0009013114
10.70 0.00%
0.00
 
 
24/07/12
16:51:28
7,636
82,268.85
A.P. MOLLER-MAERSK B
DK0010244508
10,890.00 -3.50%
-395.00
 
24/07/12
16:59:57
52,591
572,020,722.50
AGAT EJENDOMME A/S
DK0010258995
1.55 1.31%
0.02
 
24/07/12
16:52:00
4,637
6,956.56
ACTIC GROUP AB NPV
SE0009269467
5.08 3.46%
0.17
 
24/07/12
15:41:44
4,275
21,358.50
ALLEIMA AB NPV
SE0017615644
77.40 2.04%
1.55
 
24/07/12
17:15:10
310,213
23,822,744.33
ABB LTD
CH0012221716
611.40 2.62%
15.60
 
24/07/12
17:14:55
769,216
462,714,310.20
AFRICA OIL CORP
CA00829Q1019
19.06 1.60%
0.30
 
24/07/12
17:13:35
252,031
4,783,349.83
ACRINOVA AB CLASS A
SE0015660014
9.75 6.56%
0.60
 
24/07/12
15:00:04
2,530
24,667.15
ADDLIFE AB SER. B
SE0014401378
144.20 3.15%
4.40
 
24/07/12
17:13:51
118,338
16,674,679.40
AAK AB
SE0011337708
309.20 1.05%
3.20
 
24/07/12
17:14:47
129,604
39,849,394.90
ACRINOVA AB SER'B'NPV
SE0015660030
8.90 -0.89%
-0.08
 
24/07/12
13:32:29
1,773
15,693.98
ACADEMEDIA AB NPV
SE0007897079
52.10 -0.19%
-0.10
 
24/07/12
17:14:37
30,725
1,595,255.10
ADDNODE GROUP AB SER. B
SE0017885767
115.20 -12.40%
-16.30
 
24/07/12
17:14:25
450,938
54,404,064.90
AKTIA BANK PLC
FI4000058870
9.28 0.76%
0.07
 
24/07/12
17:14:43
18,690
171,405.48
ALISA BANK PLC
FI4000170915
0.177 0.00%
0.00
 
 
24/07/12
16:58:34
15,880
2,841.52
AALBORG BOLDSPILKLUB A/S
DK0060868966
44.00 1.38%
0.60
 
24/07/12
11:03:10
135
5,940.00
AFRY AB
SE0005999836
204.00 2.41%
4.80
 
24/07/12
17:12:39
130,762
26,567,109.70
ALFA LAVAL AB
SE0000695876
464.60 2.52%
11.40
 
24/07/12
17:15:08
308,205
141,443,215.05
ALM BRAND A/S
DK0015250344
13.46 -0.88%
-0.12
 
24/07/12
16:59:35
1,533,492
20,687,436.00
ACTIVE BIOTECH AB
SE0001137985
0.50 -3.66%
-0.02
 
24/07/12
16:55:49
240,219
120,291.46
ALIMAK GROUP AB
SE0007158910
118.20 3.50%
4.00
 
24/07/12
17:13:28
78,316
9,205,865.60
ALK-ABELLÓ B A/S
DK0061802139
158.00 2.20%
3.40
 
24/07/12
16:59:54
165,529
25,949,992.30
ABLIVA AB
SE0002575340
0.2295 2.91%
0.01
 
24/07/12
17:13:28
10,958,877
2,548,314.41
ALVOTECH SA CLASS A
LU2458332611
1,645.00 -0.60%
-10.00
 
24/07/12
17:13:20
117,487
192,094,730.00
AGF A/S CLASS B
DK0010263722
0.618 2.32%
0.01
 
24/07/12
15:36:56
53,337
32,900.25
AFARAK GROUP SE
FI0009800098
0.253 -0.78%
-0.00
 
24/07/12
16:59:50
219,203
56,168.93
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.298 8.35%
0.10
 
24/07/12
17:14:19
4,319,319
5,408,261.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.