2024/08/09 17:35:09 | |
---|---|
Price | |
438.3406 EUR | |
Difference | 1.72% (7.43) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 676 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ISOFOL MED... | 3.75 | +22.35 | |
ORRÖN ENER... | 9.672 | +22.21 | |
CTEK AB NP... | 22.25 | +12.83 | |
CINCLUS PH... | 32.915 | +9.17 | |
HAKI SAFET... | 28.90 | +7.84 |
Name | Price | +|- (%) | Trend |
OSCAR PROP... | 0.1072 | -17.54 | |
STRAX AB | 0.299 | -12.06 | |
ASCELIA PH... | 3.40 | -10.53 | |
ARCTIC PAP... | 50.00 | -9.75 | |
SRV YHTIOT... | 4.85 | -9.18 |
Date | Headline | Download | |
2024/07/26 | Equity Weekly | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Aktienempfehlungen Global | ||
2024/07/15 | Aktienempfehlungen Global | ||
2024/07/12 | Global Equity Ratings |
2024/08/09 17:35:09 | |
---|---|
Price | |
438.3406 EUR | |
Difference | 1.72% (7.43) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 676 |
Open | 434.2604 EUR |
High | 438.3835 EUR |
Low | 433.7360 EUR |
Close (prev. day) | 430.9077 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.92% | +19.38% | +5.24% |
Perf (abs.) | +28.38 | +71.16 | +21.83 |
Beta | - | - | - |
Volatility | 13.74 | 13.55 | 18.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 428.8245 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 445.7079 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 442.8893 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 406.2709 EUR (0) |
YTD High | date | 467.1877 EUR (2024/06/12) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 467.1877 EUR (2024/06/12) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,380.00 | 0.97% 100.00 |
|
24/08/09 17:20:00 |
3,316 34,479,920.00 |
AFRY AB SE0005999836 |
180.20 | 0.84% 1.50 |
|
24/08/09 18:00:00 |
36,956 6,653,161.85 |
ALMA MEDIA CORPORATION FI0009013114 |
10.30 | -0.48% -0.05 |
|
24/08/09 18:00:00 |
1,698 17,300.40 |
ALM BRAND A/S DK0015250344 |
12.64 | 0.16% 0.02 |
|
24/08/09 17:20:00 |
902,125 11,408,032.21 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.32 | -0.45% -0.01 |
|
24/08/09 18:00:00 |
471,306 624,209.27 |
ALLEIMA AB NPV SE0017615644 |
70.20 | -0.07% -0.05 |
|
24/08/09 18:00:00 |
194,649 13,832,664.69 |
ALK-ABELLÓ B A/S DK0061802139 |
153.40 | 1.46% 2.20 |
|
24/08/09 17:20:00 |
76,110 11,603,744.40 |
ALISA BANK PLC FI4000170915 |
0.1715 | -1.72% -0.00 |
|
24/08/09 18:00:00 |
72,243 12,297.18 |
ALIMAK GROUP AB SE0007158910 |
110.20 | 2.04% 2.20 |
|
24/08/09 18:00:00 |
23,604 2,599,095.30 |
ALFA LAVAL AB SE0000695876 |
444.80 | 0.82% 3.60 |
|
24/08/09 18:00:00 |
320,289 142,304,833.80 |
ALANDSBANKEN ABP A FI0009000103 |
34.00 | -0.58% -0.20 |
|
24/08/09 18:00:00 |
148 5,052.60 |
AKTIA BANK PLC FI4000058870 |
9.21 | 0.33% 0.03 |
|
24/08/09 18:00:00 |
12,604 116,175.65 |
AGF A/S CLASS B DK0010263722 |
0.602 | -2.27% -0.01 |
|
24/08/09 17:20:00 |
57,688 34,877.64 |
AGAT EJENDOMME A/S DK0010258995 |
1.57 | 0.00% 0.00 |
|
24/08/09 17:20:00 |
226 354.82 |
AFRICA OIL CORP CA00829Q1019 |
16.36 | 0.93% 0.15 |
|
24/08/09 18:00:00 |
672,316 10,939,516.48 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,560.00 | 1.15% 120.00 |
|
24/08/09 17:20:00 |
23,146 244,415,020.00 |
AFARAK GROUP SE FI0009800098 |
0.2655 | 0.76% 0.00 |
|
24/08/09 18:00:00 |
12,114 3,165.06 |
ADDTECH AB SER. B SE0014781795 |
321.60 | 0.94% 3.00 |
|
24/08/09 18:00:00 |
185,829 59,717,077.70 |
ADDNODE GROUP AB SER. B SE0017885767 |
103.70 | 1.77% 1.80 |
|
24/08/09 18:00:00 |
35,465 3,666,215.40 |
ADDLIFE AB SER. B SE0014401378 |
153.90 | 2.53% 3.80 |
|
24/08/09 18:00:00 |
43,405 6,672,937.10 |
ACTIVE BIOTECH AB SE0001137985 |
0.49 | 0.00% 0.00 |
|
24/08/09 18:00:00 |
62,657 30,827.45 |
ACTIC GROUP AB NPV SE0009269467 |
5.60 | 1.08% 0.06 |
|
24/08/09 18:00:00 |
8,253 49,237.72 |
ACRINOVA AB SER'B'NPV SE0015660030 |
9.00 | 2.51% 0.22 |
|
24/08/09 18:00:00 |
8,506 75,234.02 |
ACRINOVA AB CLASS A SE0015660014 |
9.65 | 0.00% 0.00 |
|
24/08/09 18:00:00 |
25 241.25 |
ACADEMEDIA AB NPV SE0007897079 |
55.20 | 2.22% 1.20 |
|
24/08/09 18:00:00 |
63,999 3,524,860.60 |
ABLIVA AB SE0002575340 |
0.20 | -1.48% -0.00 |
|
24/08/09 18:00:00 |
2,427,904 489,797.04 |
ABB LTD CH0012221716 |
550.40 | 0.11% 0.60 |
|
24/08/09 18:00:00 |
322,639 178,039,905.90 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
43.00 | -2.71% -1.20 |
|
24/08/08 17:20:00 |
70 3,031.60 |
AAK AB SE0011337708 |
298.00 | 0.88% 2.60 |
|
24/08/09 18:00:00 |
160,370 47,887,679.90 |
ALVOTECH SA CLASS A LU2458332611 |
1,510.00 | 0.67% 10.00 |
|
24/08/09 18:00:00 |
128,529 193,188,090.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.