2024/07/12 17:08:11 | |
---|---|
Price | |
460.4481 EUR | |
Difference | 1.01% (4.62) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 677 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
NELLY GROU... | 25.50 | +35.06 |
![]() |
PRECISE BI... | 6.66 | +23.79 |
![]() |
XVIVO PERF... | 507.00 | +21.88 |
![]() |
ADDTECH AB... | 327.00 | +14.98 |
![]() |
INTRUM AB | 39.02 | +13.43 |
![]() |
Name | Price | +|- (%) | Trend |
KEMPOWER O... | 15.99 | -28.62 |
![]() |
ANOTO GROU... | 0.283 | -17.01 |
![]() |
ADDNODE GR... | 115.10 | -12.47 |
![]() |
ISOFOL MED... | 2.52 | -8.86 |
![]() |
BE GROUP A... | 56.20 | -8.17 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/12 17:08:11 | |
---|---|
Price | |
460.4481 EUR | |
Difference | 1.01% (4.62) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 677 |
Open | 455.6657 EUR |
High | 460.5467 EUR |
Low | 455.0073 EUR |
Close (prev. day) | 455.8266 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.52% | +27.43% | +14.31% |
Perf (abs.) | +57.81 | +98.11 | +57.08 |
Beta | - | - | - |
Volatility | 11.54 | 12.70 | 18.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 453.4860 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 456.1996 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 439.1673 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 399.7611 EUR (0) |
YTD High | date | 467.1877 EUR (2024/06/12) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 467.1877 EUR (2024/06/12) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AGAT EJENDOMME A/S DK0010258995 |
1.55 | 1.31% 0.02 |
![]() |
24/07/12 16:52:00 |
4,637 6,956.56 |
ALISA BANK PLC FI4000170915 |
0.177 | 0.00% 0.00 |
|
24/07/12 16:58:34 |
15,880 2,841.52 |
AKTIA BANK PLC FI4000058870 |
9.27 | 0.65% 0.06 |
![]() |
24/07/12 16:54:51 |
17,577 163,130.27 |
ACTIC GROUP AB NPV SE0009269467 |
5.08 | 3.46% 0.17 |
![]() |
24/07/12 15:41:44 |
4,275 21,358.50 |
ALMA MEDIA CORPORATION FI0009013114 |
10.70 | 0.00% 0.00 |
|
24/07/12 16:51:28 |
7,636 82,268.85 |
ACTIVE BIOTECH AB SE0001137985 |
0.50 | -3.66% -0.02 |
![]() |
24/07/12 16:55:49 |
240,219 120,291.46 |
ALANDSBANKEN ABP A FI0009000103 |
33.50 | 0.30% 0.10 |
![]() |
24/07/12 15:49:22 |
122 4,084.80 |
ALLEIMA AB NPV SE0017615644 |
77.45 | 2.11% 1.60 |
![]() |
24/07/12 17:07:43 |
309,845 23,799,129.73 |
ACRINOVA AB CLASS A SE0015660014 |
9.75 | 6.56% 0.60 |
![]() |
24/07/12 15:00:04 |
2,530 24,667.15 |
ACADEMEDIA AB NPV SE0007897079 |
52.10 | -0.19% -0.10 |
![]() |
24/07/12 17:05:16 |
24,361 1,268,970.50 |
ACRINOVA AB SER'B'NPV SE0015660030 |
8.90 | -0.89% -0.08 |
![]() |
24/07/12 13:32:29 |
1,773 15,693.98 |
AFARAK GROUP SE FI0009800098 |
0.253 | -0.78% -0.00 |
![]() |
24/07/12 16:59:50 |
219,203 56,168.93 |
ABB LTD CH0012221716 |
611.00 | 2.55% 15.20 |
![]() |
24/07/12 17:08:02 |
760,981 457,558,631.80 |
AGF A/S CLASS B DK0010263722 |
0.618 | 2.32% 0.01 |
![]() |
24/07/12 15:36:56 |
53,337 32,900.25 |
ALM BRAND A/S DK0015250344 |
13.46 | -0.88% -0.12 |
![]() |
24/07/12 16:59:35 |
1,533,492 20,687,436.00 |
AFRY AB SE0005999836 |
204.00 | 2.41% 4.80 |
![]() |
24/07/12 17:06:12 |
128,992 26,223,577.30 |
ALIMAK GROUP AB SE0007158910 |
118.40 | 3.68% 4.20 |
![]() |
24/07/12 17:07:58 |
74,708 8,776,914.80 |
ADDNODE GROUP AB SER. B SE0017885767 |
115.10 | -12.47% -16.40 |
![]() |
24/07/12 17:08:03 |
444,077 53,606,015.30 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.00 | 1.38% 0.60 |
![]() |
24/07/12 11:03:10 |
135 5,940.00 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.256 | 4.84% 0.06 |
![]() |
24/07/12 17:08:01 |
3,828,360 4,793,959.04 |
AFRICA OIL CORP CA00829Q1019 |
19.06 | 1.60% 0.30 |
![]() |
24/07/12 17:08:10 |
248,595 4,692,297.46 |
ADDLIFE AB SER. B SE0014401378 |
144.10 | 3.08% 4.30 |
![]() |
24/07/12 17:07:49 |
116,284 16,393,175.10 |
ABLIVA AB SE0002575340 |
0.23 | 3.14% 0.01 |
![]() |
24/07/12 17:07:33 |
10,713,168 2,491,832.72 |
ADDTECH AB SER. B SE0014781795 |
327.00 | 14.98% 42.60 |
![]() |
24/07/12 17:08:26 |
604,538 193,562,617.70 |
AAK AB SE0011337708 |
309.00 | 0.98% 3.00 |
![]() |
24/07/12 17:01:03 |
127,238 39,133,748.60 |
ALK-ABELLÓ B A/S DK0061802139 |
158.00 | 2.20% 3.40 |
![]() |
24/07/12 16:59:54 |
165,529 25,949,992.30 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,730.00 | -3.33% -370.00 |
![]() |
24/07/12 16:59:38 |
7,845 84,316,385.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,890.00 | -3.50% -395.00 |
![]() |
24/07/12 16:59:57 |
52,591 572,020,722.50 |
ALFA LAVAL AB SE0000695876 |
464.50 | 2.49% 11.30 |
![]() |
24/07/12 17:07:43 |
288,270 132,239,098.15 |
ALVOTECH SA CLASS A LU2458332611 |
1,645.00 | -0.60% -10.00 |
![]() |
24/07/12 16:47:28 |
94,107 153,634,630.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.