Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/07/12 17:11:11
Price
460.4886 EUR
Difference 1.02% (4.66)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 677
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NELLY GROU... 25.40 +34.53
XVIVO PERF... 509.00 +22.36
PRECISE BI... 6.58 +22.30
ADDTECH AB... 326.80 +14.91
INTRUM AB 38.82 +12.85

Flop 5

Name   Price +|- (%)   Trend
KEMPOWER O... 16.03 -28.44
ANOTO GROU... 0.28 -17.89
ADDNODE GR... 114.80 -12.70
ISOFOL MED... 2.52 -8.86
AXFOOD AB 264.50 -8.09

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:11:11
Price
460.4886 EUR
Difference 1.02% (4.66)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 677

Market data

Open455.6657 EUR
High460.5467 EUR
Low455.0073 EUR
Close (prev. day)455.8266 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.52%+27.43%+14.31%
Perf (abs.)+57.81+98.11+57.08
Beta---
Volatility11.5412.7018.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)453.4860 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)456.1996 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)439.1673 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)399.7611 EUR (0)
YTD High | date467.1877 EUR (2024/06/12)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date467.1877 EUR (2024/06/12)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 23 of 23
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VOLVO CAR AB
SE0021628898
33.335 3.67%
1.18
 
24/07/12
17:11:43
3,541,050
115,144,340.01
VÁTRYGGINGAFÉLAG ÍSLANDS ...
IS0000007078
15.20 0.00%
0.00
 
 
24/07/12
13:18:59
2,285,047
34,776,209.20
WALL TO WALL GROUP AB SER...
SE0016075246
76.80 -0.52%
-0.40
 
24/07/12
16:23:33
7,445
572,036.20
WALLENSTAM AB SER. B
SE0017780133
56.85 -0.79%
-0.45
 
24/07/12
17:09:45
201,890
11,491,003.15
WASTBYGG GRUPPEN AB SER'B...
SE0014453874
53.00 1.92%
1.00
 
24/07/12
16:51:09
959
51,265.20
WETTERI OYJ
FI0009012793
0.43 -2.71%
-0.01
 
24/07/12
16:08:49
28,738
12,561.78
WIHLBORGS FASTIGHETER AB
SE0018012635
112.90 1.35%
1.50
 
24/07/12
17:06:38
317,231
35,529,967.75
WISE GROUP AB
SE0007277876
24.50 0.00%
0.00
 
 
24/07/12
12:36:52
902
22,643.70
WITHSECURE OYJ
FI4000519228
1.04 1.36%
0.01
 
24/07/12
16:56:15
24,286
25,080.02
WULFF GROUP PLC
FI0009008452
2.67 10.33%
0.25
 
24/07/12
16:44:08
4,263
10,381.19
WÄRTSILÄ OYJ ABP
FI0009003727
18.705 1.71%
0.32
 
24/07/12
17:11:25
286,082
5,260,678.32
XANO INDUSTRI AB SER. B
SE0018014151
77.40 0.39%
0.30
 
24/07/12
17:08:38
4,749
368,328.80
XBRANE BIOPHARMA AB NPV
SE0007789409
0.2315 4.75%
0.01
 
24/07/12
17:10:12
5,952,120
1,344,418.18
XSPRAY PHARMA AB NPV
SE0009973563
80.20 2.43%
1.90
 
24/07/12
17:09:35
48,830
3,840,189.60
XVIVO PERFUSION AB
SE0004840718
509.00 22.36%
93.00
 
24/07/12
17:11:31
197,584
97,978,397.50
YIT CORPORATION
FI0009800643
2.334 0.34%
0.01
 
24/07/12
17:11:23
69,577
162,408.25
ZEALAND PHARMA A/S
DK0060257814
924.50 -0.32%
-3.00
 
24/07/12
16:59:56
188,078
174,351,899.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.