Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/10/15 17:35:09
Price
443.9872 EUR
Difference -0.53% (-2.35)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 675
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ISOFOL MED... 3.325 +15.65
ERICSSON(L... 86.76 +10.78
ERICSSON(L... 87.00 +10.69
TF BANK AB... 303.00 +9.78
GIG SOFTWA... 4.90 +8.41

Flop 5

Name   Price +|- (%)   Trend
DANTAX A/S 500.00 -13.04
CATELLA AB... 28.40 -8.97
ROVSING A/... 58.00 -8.66
SAMHALLSBY... 6.435 -8.07
RIAS B A/S 610.00 -6.87

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/15 17:35:09
Price
443.9872 EUR
Difference -0.53% (-2.35)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 675

Market data

Open447.2435 EUR
High449.2438 EUR
Low443.9872 EUR
Close (prev. day)446.3405 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.62%+21.77%+8.87%
Perf (abs.)+15.52+79.38+36.18
Beta---
Volatility13.8013.1218.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)444.5441 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)447.0466 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)449.0613 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)423.0684 EUR (0)
YTD High | date467.1877 EUR (2024/06/12)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date467.1877 EUR (2024/06/12)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 22 of 23
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TRELLEBORG AB SER. B
SE0000114837
363.20 -1.78%
-6.60
 
24/10/15
18:00:00
426,565
155,416,494.70
TRIFORK GROUP AG
CH1111227810
94.50 -0.42%
-0.40
 
24/10/15
17:20:00
3,232
307,123.80
TROAX GROUP AB NPV
SE0012729366
217.50 1.40%
3.00
 
24/10/15
18:00:00
44,464
9,601,916.00
TRUECALLER AB SER'B'NPV
SE0016787071
45.44 1.97%
0.88
 
24/10/15
18:00:00
715,642
32,388,467.19
TRYG A/S
DK0060636678
163.80 0.92%
1.50
 
24/10/15
17:20:00
426,681
69,601,678.80
TULIKIVI OYJ A
FI0009900583
0.467 0.43%
0.00
 
24/10/15
18:00:00
32,684
15,064.48
UIE PLC
MT0002400118
280.00 0.36%
1.00
 
24/10/15
17:20:00
11,321
3,164,414.00
UNITED BANKERS OYJ NPV
FI4000081427
17.95 -1.91%
-0.35
 
24/10/15
18:00:00
1,742
31,608.70
UPM KYMMENE OYJ
FI0009005987
28.97 -2.79%
-0.83
 
24/10/15
18:00:00
1,179,629
34,276,491.88
VAISALA OYJ
FI0009900682
48.40 -0.62%
-0.30
 
24/10/15
18:00:00
5,980
290,536.80
VALMET OYJ
FI4000074984
24.25 -2.41%
-0.60
 
24/10/15
18:00:00
605,131
14,792,031.54
VALOE OYJ
FI4000561576
0.926 4.99%
0.04
 
23/12/05
11:18:21
1,931
1,675.34
VBG GROUP AB SER. B
SE0000115107
359.50 -6.38%
-24.50
 
24/10/15
18:00:00
88,356
32,398,864.25
VERKKOKAUPPA.COM OYJ
FI4000049812
1.666 0.97%
0.02
 
24/10/15
18:00:00
6,625
10,943.01
VESTAS WIND SYSTEMS A/S
DK0061539921
125.65 -4.77%
-6.30
 
24/10/15
17:20:00
4,789,343
607,240,550.99
VESTJYSK BANK A/S
DK0010304500
4.21 0.24%
0.01
 
24/10/15
17:20:00
84,739
355,786.70
VESTUM AB
SE0017134125
9.53 0.63%
0.06
 
24/10/15
18:00:00
328,821
3,142,648.33
VIAPLAY GROUP AB SER. A
SE0012324226
1.38 -4.83%
-0.07
 
24/10/14
18:00:00
2,469
3,401.87
VIAPLAY GROUP AB SER. B
SE0012116390
0.6936 -0.06%
-0.00
 
24/10/15
18:00:00
8,369,443
5,802,633.42
VICORE PHARMA HOLDING AB ...
SE0007577895
8.42 -0.59%
-0.05
 
24/10/15
18:00:00
810,173
6,811,089.95
VIKING LINE ABP
FI0009005250
20.40 -0.49%
-0.10
 
24/10/15
18:00:00
1,360
27,892.00
VITEC SOFTWARE GROUP AB S...
SE0007871363
496.60 0.69%
3.40
 
24/10/15
18:00:00
46,848
23,270,518.30
VITROLIFE AB
SE0011205202
236.80 0.85%
2.00
 
24/10/15
18:00:00
47,427
11,234,788.50
VIVESTO AB
SE0000722365
0.2545 1.60%
0.00
 
24/10/15
18:00:00
143,667
36,192.52
VNV GLOBAL AB
SE0014428835
19.03 -0.89%
-0.17
 
24/10/15
18:00:00
108,033
2,063,912.36
VOLATI AB NPV
SE0009143662
105.20 0.19%
0.20
 
24/10/15
18:00:00
2,569
272,259.40
VOLVO AB SER. A
SE0000115420
269.80 -1.10%
-3.00
 
24/10/15
18:00:00
74,486
20,128,218.00
VOLVO AB SER. B
SE0000115446
267.10 -0.85%
-2.30
 
24/10/15
18:00:00
2,024,597
541,591,749.25
VOLVO CAR AB
SE0021628898
22.75 -3.54%
-0.84
 
24/10/15
18:00:00
6,774,927
154,847,772.46
VÁTRYGGINGAFÉLAG ÍSLANDS ...
IS0000007078
17.00 0.59%
0.10
 
24/10/15
18:00:00
117,647
1,999,999.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.