Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/10/15 17:35:09
Price
443.9872 EUR
Difference -0.53% (-2.35)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 675
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ISOFOL MED... 3.325 +15.65
ERICSSON(L... 86.76 +10.78
ERICSSON(L... 87.00 +10.69
TF BANK AB... 303.00 +9.78
GIG SOFTWA... 4.90 +8.41

Flop 5

Name   Price +|- (%)   Trend
DANTAX A/S 500.00 -13.04
CATELLA AB... 28.40 -8.97
ROVSING A/... 58.00 -8.66
SAMHALLSBY... 6.435 -8.07
RIAS B A/S 610.00 -6.87

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/15 17:35:09
Price
443.9872 EUR
Difference -0.53% (-2.35)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 675

Market data

Open447.2435 EUR
High449.2438 EUR
Low443.9872 EUR
Close (prev. day)446.3405 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.62%+21.77%+8.87%
Perf (abs.)+15.52+79.38+36.18
Beta---
Volatility13.8013.1218.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)444.5441 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)447.0466 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)449.0613 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)423.0684 EUR (0)
YTD High | date467.1877 EUR (2024/06/12)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date467.1877 EUR (2024/06/12)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 3 of 23
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BACTIGUARD HOLDING AB SER...
SE0005878741
46.30 0.87%
0.40
 
24/10/15
18:00:00
2,003
92,686.10
BALCO GROUP AB NPV
SE0010323998
41.00 0.00%
0.00
 
 
24/10/15
18:00:00
13,051
538,328.25
BANG & OLUFSEN A/S
DK0010218429
8.98 -0.11%
-0.01
 
24/10/15
17:20:00
103,143
918,589.63
BANK OF ÅLAND PLC B
FI0009001127
34.00 0.00%
0.00
 
 
24/10/15
18:00:00
1,575
53,482.80
BAVARIAN NORDIC A/S
DK0015998017
213.00 -0.23%
-0.50
 
24/10/15
17:20:00
224,836
48,034,814.90
BE GROUP AB
SE0008321921
49.40 -0.70%
-0.35
 
24/10/15
18:00:00
5,405
265,314.70
BEIJER ALMA AB SER. B
SE0011090547
180.20 -3.12%
-5.80
 
24/10/15
18:00:00
7,731
1,407,459.20
BEIJER REF AB SER. B
SE0015949748
165.15 -0.48%
-0.80
 
24/10/15
18:00:00
334,000
55,608,192.74
BERGMAN & BEVING AB SER. ...
SE0000101362
319.50 0.95%
3.00
 
24/10/15
18:00:00
30,977
9,897,082.00
BERNER INDUSTRIER AB SER....
SE0006143129
37.40 0.00%
0.00
 
 
24/10/15
18:00:00
2,050
76,287.40
BETSSON AB SER. B
SE0022726485
129.80 0.78%
1.00
 
24/10/15
18:00:00
320,111
41,286,114.80
BETTER COLLECTIVE A/S EUR...
DK0060952240
220.50 1.85%
4.00
 
24/10/15
18:00:00
54,582
11,926,611.50
BETTER COLLECTIVE A/S EUR...
DK0060952240
144.80 2.55%
3.60
 
24/10/15
17:20:00
7,728
1,108,484.00
BHG GROUP AB
SE0010948588
14.14 1.14%
0.16
 
24/10/15
18:00:00
271,094
3,826,197.17
BICO GROUP AB SER. B
SE0013647385
40.54 1.35%
0.54
 
24/10/15
18:00:00
111,179
4,519,319.02
BILIA AB SER. A
SE0009921588
115.90 2.20%
2.50
 
24/10/15
18:00:00
59,588
6,846,749.45
BILLERUD AB
SE0000862997
114.60 -0.43%
-0.50
 
24/10/15
18:00:00
335,938
38,451,963.50
BIOARCTIC AB SER. B
SE0010323311
162.70 -1.03%
-1.70
 
24/10/15
18:00:00
236,363
38,767,271.80
BIOGAIA AB SER. B
SE0017769995
107.40 0.56%
0.60
 
24/10/15
18:00:00
82,212
8,804,440.70
BIOHIT OYJ B
FI0009005482
2.32 -1.28%
-0.03
 
24/10/15
18:00:00
7,391
17,330.33
BIOINVENT INTERNATIONAL A...
SE0015244520
43.50 -1.02%
-0.45
 
24/10/15
18:00:00
13,430
583,854.00
BIOPORTO A/S
DK0011048619
1.80 0.56%
0.01
 
24/10/15
17:20:00
225,116
408,066.93
BIOTAGE AB
SE0000454746
183.40 -0.11%
-0.20
 
24/10/15
18:00:00
31,909
5,850,700.20
BITTIUM OYJ
FI0009007264
7.32 3.39%
0.24
 
24/10/15
18:00:00
26,729
194,237.80
BJÖRN BORG AB
SE0021921327
57.77 0.16%
0.09
 
24/10/15
18:00:00
10,074
580,627.81
BOLIDEN AB
SE0020050417
326.50 -2.57%
-8.60
 
24/10/15
18:00:00
1,110,293
362,837,639.30
BONAVA AB SER'A'NPV
SE0008091573
9.40 0.00%
0.00
 
 
24/10/15
18:00:00
501
4,511.36
BONAVA AB SER'B'NPV
SE0008091581
9.19 1.32%
0.12
 
24/10/15
18:00:00
229,382
2,105,982.41
BONESUPPORT HOLDING AB
SE0009858152
328.40 0.06%
0.20
 
24/10/15
18:00:00
107,006
35,290,743.60
BONG AB
SE0000396061
0.846 0.24%
0.00
 
24/10/15
18:00:00
11,590
9,751.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.