2024/10/15 17:35:09 | |
---|---|
Price | |
443.9872 EUR | |
Difference | -0.53% (-2.35) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 675 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ISOFOL MED... | 3.325 | +15.65 | |
ERICSSON(L... | 86.76 | +10.78 | |
ERICSSON(L... | 87.00 | +10.69 | |
TF BANK AB... | 303.00 | +9.78 | |
GIG SOFTWA... | 4.90 | +8.41 |
Name | Price | +|- (%) | Trend |
DANTAX A/S | 500.00 | -13.04 | |
CATELLA AB... | 28.40 | -8.97 | |
ROVSING A/... | 58.00 | -8.66 | |
SAMHALLSBY... | 6.435 | -8.07 | |
RIAS B A/S | 610.00 | -6.87 |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/15 17:35:09 | |
---|---|
Price | |
443.9872 EUR | |
Difference | -0.53% (-2.35) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 675 |
Open | 447.2435 EUR |
High | 449.2438 EUR |
Low | 443.9872 EUR |
Close (prev. day) | 446.3405 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +3.62% | +21.77% | +8.87% |
Perf (abs.) | +15.52 | +79.38 | +36.18 |
Beta | - | - | - |
Volatility | 13.80 | 13.12 | 18.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 444.5441 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 447.0466 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 449.0613 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 423.0684 EUR (0) |
YTD High | date | 467.1877 EUR (2024/06/12) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 467.1877 EUR (2024/06/12) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BACTIGUARD HOLDING AB SER... SE0005878741 |
46.30 | 0.87% 0.40 |
|
24/10/15 18:00:00 |
2,003 92,686.10 |
BALCO GROUP AB NPV SE0010323998 |
41.00 | 0.00% 0.00 |
|
24/10/15 18:00:00 |
13,051 538,328.25 |
BANG & OLUFSEN A/S DK0010218429 |
8.98 | -0.11% -0.01 |
|
24/10/15 17:20:00 |
103,143 918,589.63 |
BANK OF ÅLAND PLC B FI0009001127 |
34.00 | 0.00% 0.00 |
|
24/10/15 18:00:00 |
1,575 53,482.80 |
BAVARIAN NORDIC A/S DK0015998017 |
213.00 | -0.23% -0.50 |
|
24/10/15 17:20:00 |
224,836 48,034,814.90 |
BE GROUP AB SE0008321921 |
49.40 | -0.70% -0.35 |
|
24/10/15 18:00:00 |
5,405 265,314.70 |
BEIJER ALMA AB SER. B SE0011090547 |
180.20 | -3.12% -5.80 |
|
24/10/15 18:00:00 |
7,731 1,407,459.20 |
BEIJER REF AB SER. B SE0015949748 |
165.15 | -0.48% -0.80 |
|
24/10/15 18:00:00 |
334,000 55,608,192.74 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
319.50 | 0.95% 3.00 |
|
24/10/15 18:00:00 |
30,977 9,897,082.00 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
37.40 | 0.00% 0.00 |
|
24/10/15 18:00:00 |
2,050 76,287.40 |
BETSSON AB SER. B SE0022726485 |
129.80 | 0.78% 1.00 |
|
24/10/15 18:00:00 |
320,111 41,286,114.80 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
220.50 | 1.85% 4.00 |
|
24/10/15 18:00:00 |
54,582 11,926,611.50 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
144.80 | 2.55% 3.60 |
|
24/10/15 17:20:00 |
7,728 1,108,484.00 |
BHG GROUP AB SE0010948588 |
14.14 | 1.14% 0.16 |
|
24/10/15 18:00:00 |
271,094 3,826,197.17 |
BICO GROUP AB SER. B SE0013647385 |
40.54 | 1.35% 0.54 |
|
24/10/15 18:00:00 |
111,179 4,519,319.02 |
BILIA AB SER. A SE0009921588 |
115.90 | 2.20% 2.50 |
|
24/10/15 18:00:00 |
59,588 6,846,749.45 |
BILLERUD AB SE0000862997 |
114.60 | -0.43% -0.50 |
|
24/10/15 18:00:00 |
335,938 38,451,963.50 |
BIOARCTIC AB SER. B SE0010323311 |
162.70 | -1.03% -1.70 |
|
24/10/15 18:00:00 |
236,363 38,767,271.80 |
BIOGAIA AB SER. B SE0017769995 |
107.40 | 0.56% 0.60 |
|
24/10/15 18:00:00 |
82,212 8,804,440.70 |
BIOHIT OYJ B FI0009005482 |
2.32 | -1.28% -0.03 |
|
24/10/15 18:00:00 |
7,391 17,330.33 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
43.50 | -1.02% -0.45 |
|
24/10/15 18:00:00 |
13,430 583,854.00 |
BIOPORTO A/S DK0011048619 |
1.80 | 0.56% 0.01 |
|
24/10/15 17:20:00 |
225,116 408,066.93 |
BIOTAGE AB SE0000454746 |
183.40 | -0.11% -0.20 |
|
24/10/15 18:00:00 |
31,909 5,850,700.20 |
BITTIUM OYJ FI0009007264 |
7.32 | 3.39% 0.24 |
|
24/10/15 18:00:00 |
26,729 194,237.80 |
BJÖRN BORG AB SE0021921327 |
57.77 | 0.16% 0.09 |
|
24/10/15 18:00:00 |
10,074 580,627.81 |
BOLIDEN AB SE0020050417 |
326.50 | -2.57% -8.60 |
|
24/10/15 18:00:00 |
1,110,293 362,837,639.30 |
BONAVA AB SER'A'NPV SE0008091573 |
9.40 | 0.00% 0.00 |
|
24/10/15 18:00:00 |
501 4,511.36 |
BONAVA AB SER'B'NPV SE0008091581 |
9.19 | 1.32% 0.12 |
|
24/10/15 18:00:00 |
229,382 2,105,982.41 |
BONESUPPORT HOLDING AB SE0009858152 |
328.40 | 0.06% 0.20 |
|
24/10/15 18:00:00 |
107,006 35,290,743.60 |
BONG AB SE0000396061 |
0.846 | 0.24% 0.00 |
|
24/10/15 18:00:00 |
11,590 9,751.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.