Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/07/12 17:17:11
Price
460.7685 EUR
Difference 1.08% (4.94)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 677
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NELLY GROU... 25.50 +35.06
PRECISE BI... 6.70 +24.54
XVIVO PERF... 511.00 +22.84
ADDTECH AB... 326.80 +14.91
INWIDO AB ... 173.30 +12.97

Flop 5

Name   Price +|- (%)   Trend
KEMPOWER O... 15.99 -28.62
ANOTO GROU... 0.277 -18.77
ADDNODE GR... 115.10 -12.47
ISOFOL MED... 2.52 -8.86
AXFOOD AB 264.00 -8.30

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:17:11
Price
460.7685 EUR
Difference 1.08% (4.94)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 677

Market data

Open455.6657 EUR
High460.7938 EUR
Low455.0073 EUR
Close (prev. day)455.8266 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.52%+27.43%+14.31%
Perf (abs.)+57.81+98.11+57.08
Beta---
Volatility11.5412.7018.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)453.4860 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)456.1996 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)439.1673 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)399.7611 EUR (0)
YTD High | date467.1877 EUR (2024/06/12)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date467.1877 EUR (2024/06/12)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 2 of 23
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMAROQ MINERALS LTD.
IS0000034569
107.00 -0.47%
-0.50
 
24/07/12
16:46:51
84,422
7,385,105.50
AMBEA AB
SE0009663826
76.30 0.20%
0.15
 
24/07/12
17:13:48
207,977
15,852,319.05
AMBU A/S
DK0060946788
138.90 0.51%
0.70
 
24/07/12
16:59:34
327,673
45,245,148.08
ANNEHEM FASTIGHETER AB SE...
SE0015221684
18.20 1.11%
0.20
 
24/07/12
17:18:00
53,963
976,199.05
ANORA GROUP OYJ
FI4000292438
4.645 1.09%
0.05
 
24/07/12
17:15:39
24,373
111,859.81
ANOTO GROUP AB
SE0010415281
0.277 -18.77%
-0.06
 
24/07/12
17:17:29
9,284,791
3,057,463.34
APETIT OYJ
FI0009003503
14.25 2.15%
0.30
 
24/07/12
13:46:25
284
3,982.90
AQ GROUP AB
SE0022062196
152.18 2.41%
3.58
 
24/07/12
17:17:36
80,435
11,865,527.45
AQUAPORIN A/S DKK1
DK0061555109
20.80 -1.42%
-0.30
 
24/07/12
16:59:48
21,910
460,960.70
ARCTIC PAPER SA
PLARTPR00012
61.50 2.50%
1.50
 
24/07/12
17:07:28
13,009
799,991.55
ARION BANK HF
IS0000028157
132.00 -0.19%
-0.25
 
24/07/12
17:13:40
794,645
104,952,331.00
ARISE AB
SE0002095604
52.80 1.15%
0.60
 
24/07/12
17:17:59
31,857
1,656,072.20
ARJO AB SER'B'NPV
SE0010468116
42.20 -0.14%
-0.06
 
24/07/12
17:18:06
1,162,619
47,893,806.00
ARLA PLAST AB NPV
SE0015810817
54.80 0.74%
0.40
 
24/07/12
17:17:33
7,545
407,787.40
ASCELIA PHARMA AB NPV
SE0010573113
5.66 -3.90%
-0.23
 
24/07/12
17:17:25
548,097
3,123,197.80
ASETEK A/S
DK0060477263
2.00 -0.50%
-0.01
 
24/07/12
16:59:35
189,266
380,829.51
ASPO PLC
FI0009008072
5.88 -0.34%
-0.02
 
24/07/12
15:31:49
1,802
10,622.46
ASPOCOMP GROUP PLC
FI0009008080
3.14 0.32%
0.01
 
24/07/12
16:08:36
1,951
6,106.37
ASSA ABLOY AB SER. B
SE0007100581
313.10 2.99%
9.10
 
24/07/12
17:17:53
781,191
240,907,003.85
ASTRAZENECA PLC
GB0009895292
1,677.50 2.47%
40.50
 
24/07/12
17:18:03
111,197
185,919,412.50
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.69 5.49%
0.14
 
24/07/12
15:54:07
25,093
66,802.48
ATLAS COPCO AB SER. A
SE0017486889
201.30 3.55%
6.90
 
24/07/12
17:18:03
1,551,409
307,799,949.63
ATLAS COPCO AB SER. B
SE0017486897
174.40 3.13%
5.30
 
24/07/12
17:18:00
826,457
141,597,274.24
ATRIA PLC A
FI0009006548
10.10 5.87%
0.56
 
24/07/12
17:12:51
28,837
286,877.98
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
242.00 0.62%
1.50
 
24/07/12
17:16:48
34,344
8,223,776.00
ATTENDO AB NPV
SE0007666110
43.65 0.81%
0.35
 
24/07/12
17:15:31
65,304
2,829,568.86
AUTOLIV INC. SDB
SE0021309614
1,156.20 1.08%
12.40
 
24/07/12
17:17:36
53,313
61,565,080.30
AVANZA BANK HOLDING AB
SE0012454072
249.10 -6.53%
-17.40
 
24/07/12
17:17:42
1,388,423
347,873,422.75
AXFOOD AB
SE0006993770
264.00 -8.30%
-23.90
 
24/07/12
17:18:07
1,290,121
343,174,692.00
B3 CONSULTING GROUP AB
SE0008347660
84.60 3.05%
2.50
 
24/07/12
17:00:27
6,268
530,031.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.