2024/07/12 17:17:11 | |
---|---|
Price | |
460.7685 EUR | |
Difference | 1.08% (4.94) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 677 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
NELLY GROU... | 25.50 | +35.06 |
![]() |
PRECISE BI... | 6.70 | +24.54 |
![]() |
XVIVO PERF... | 511.00 | +22.84 |
![]() |
ADDTECH AB... | 326.80 | +14.91 |
![]() |
INWIDO AB ... | 173.30 | +12.97 |
![]() |
Name | Price | +|- (%) | Trend |
KEMPOWER O... | 15.99 | -28.62 |
![]() |
ANOTO GROU... | 0.277 | -18.77 |
![]() |
ADDNODE GR... | 115.10 | -12.47 |
![]() |
ISOFOL MED... | 2.52 | -8.86 |
![]() |
AXFOOD AB | 264.00 | -8.30 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/12 17:17:11 | |
---|---|
Price | |
460.7685 EUR | |
Difference | 1.08% (4.94) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 677 |
Open | 455.6657 EUR |
High | 460.7938 EUR |
Low | 455.0073 EUR |
Close (prev. day) | 455.8266 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.52% | +27.43% | +14.31% |
Perf (abs.) | +57.81 | +98.11 | +57.08 |
Beta | - | - | - |
Volatility | 11.54 | 12.70 | 18.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 453.4860 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 456.1996 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 439.1673 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 399.7611 EUR (0) |
YTD High | date | 467.1877 EUR (2024/06/12) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 467.1877 EUR (2024/06/12) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMAROQ MINERALS LTD. IS0000034569 |
107.00 | -0.47% -0.50 |
![]() |
24/07/12 16:46:51 |
84,422 7,385,105.50 |
AMBEA AB SE0009663826 |
76.30 | 0.20% 0.15 |
![]() |
24/07/12 17:13:48 |
207,977 15,852,319.05 |
AMBU A/S DK0060946788 |
138.90 | 0.51% 0.70 |
![]() |
24/07/12 16:59:34 |
327,673 45,245,148.08 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.20 | 1.11% 0.20 |
![]() |
24/07/12 17:18:00 |
53,963 976,199.05 |
ANORA GROUP OYJ FI4000292438 |
4.645 | 1.09% 0.05 |
![]() |
24/07/12 17:15:39 |
24,373 111,859.81 |
ANOTO GROUP AB SE0010415281 |
0.277 | -18.77% -0.06 |
![]() |
24/07/12 17:17:29 |
9,284,791 3,057,463.34 |
APETIT OYJ FI0009003503 |
14.25 | 2.15% 0.30 |
![]() |
24/07/12 13:46:25 |
284 3,982.90 |
AQ GROUP AB SE0022062196 |
152.18 | 2.41% 3.58 |
![]() |
24/07/12 17:17:36 |
80,435 11,865,527.45 |
AQUAPORIN A/S DKK1 DK0061555109 |
20.80 | -1.42% -0.30 |
![]() |
24/07/12 16:59:48 |
21,910 460,960.70 |
ARCTIC PAPER SA PLARTPR00012 |
61.50 | 2.50% 1.50 |
![]() |
24/07/12 17:07:28 |
13,009 799,991.55 |
ARION BANK HF IS0000028157 |
132.00 | -0.19% -0.25 |
![]() |
24/07/12 17:13:40 |
794,645 104,952,331.00 |
ARISE AB SE0002095604 |
52.80 | 1.15% 0.60 |
![]() |
24/07/12 17:17:59 |
31,857 1,656,072.20 |
ARJO AB SER'B'NPV SE0010468116 |
42.20 | -0.14% -0.06 |
![]() |
24/07/12 17:18:06 |
1,162,619 47,893,806.00 |
ARLA PLAST AB NPV SE0015810817 |
54.80 | 0.74% 0.40 |
![]() |
24/07/12 17:17:33 |
7,545 407,787.40 |
ASCELIA PHARMA AB NPV SE0010573113 |
5.66 | -3.90% -0.23 |
![]() |
24/07/12 17:17:25 |
548,097 3,123,197.80 |
ASETEK A/S DK0060477263 |
2.00 | -0.50% -0.01 |
![]() |
24/07/12 16:59:35 |
189,266 380,829.51 |
ASPO PLC FI0009008072 |
5.88 | -0.34% -0.02 |
![]() |
24/07/12 15:31:49 |
1,802 10,622.46 |
ASPOCOMP GROUP PLC FI0009008080 |
3.14 | 0.32% 0.01 |
![]() |
24/07/12 16:08:36 |
1,951 6,106.37 |
ASSA ABLOY AB SER. B SE0007100581 |
313.10 | 2.99% 9.10 |
![]() |
24/07/12 17:17:53 |
781,191 240,907,003.85 |
ASTRAZENECA PLC GB0009895292 |
1,677.50 | 2.47% 40.50 |
![]() |
24/07/12 17:18:03 |
111,197 185,919,412.50 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 5.49% 0.14 |
![]() |
24/07/12 15:54:07 |
25,093 66,802.48 |
ATLAS COPCO AB SER. A SE0017486889 |
201.30 | 3.55% 6.90 |
![]() |
24/07/12 17:18:03 |
1,551,409 307,799,949.63 |
ATLAS COPCO AB SER. B SE0017486897 |
174.40 | 3.13% 5.30 |
![]() |
24/07/12 17:18:00 |
826,457 141,597,274.24 |
ATRIA PLC A FI0009006548 |
10.10 | 5.87% 0.56 |
![]() |
24/07/12 17:12:51 |
28,837 286,877.98 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
242.00 | 0.62% 1.50 |
![]() |
24/07/12 17:16:48 |
34,344 8,223,776.00 |
ATTENDO AB NPV SE0007666110 |
43.65 | 0.81% 0.35 |
![]() |
24/07/12 17:15:31 |
65,304 2,829,568.86 |
AUTOLIV INC. SDB SE0021309614 |
1,156.20 | 1.08% 12.40 |
![]() |
24/07/12 17:17:36 |
53,313 61,565,080.30 |
AVANZA BANK HOLDING AB SE0012454072 |
249.10 | -6.53% -17.40 |
![]() |
24/07/12 17:17:42 |
1,388,423 347,873,422.75 |
AXFOOD AB SE0006993770 |
264.00 | -8.30% -23.90 |
![]() |
24/07/12 17:18:07 |
1,290,121 343,174,692.00 |
B3 CONSULTING GROUP AB SE0008347660 |
84.60 | 3.05% 2.50 |
![]() |
24/07/12 17:00:27 |
6,268 530,031.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.