2024/07/12 17:11:11 | |
---|---|
Price | |
456.8901 EUR | |
Difference | 1.04% (4.69) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 239 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
LIFCO AB S... | 321.80 | +8.13 |
![]() |
INTRUM AB | 38.65 | +12.35 |
![]() |
INSTALCO A... | 48.76 | +9.82 |
![]() |
BRAVIDA HO... | 89.70 | +6.91 |
![]() |
ADDTECH AB... | 326.80 | +14.91 |
![]() |
Name | Price | +|- (%) | Trend |
KEMPOWER O... | 16.03 | -28.44 |
![]() |
ADDNODE GR... | 115.10 | -12.47 |
![]() |
AXFOOD AB | 264.50 | -8.13 |
![]() |
AVANZA BAN... | 249.00 | -6.57 |
![]() |
A.P. MOLLE... | 10,890.00 | -3.50 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/12 17:11:11 | |
---|---|
Price | |
456.8901 EUR | |
Difference | 1.04% (4.69) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 239 |
Open | 452.0618 EUR |
High | 456.9632 EUR |
Low | 451.4200 EUR |
Close (prev. day) | 452.1982 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +14.63% | +27.86% | +15.57% |
Perf (abs.) | +57.73 | +98.54 | +60.91 |
Beta | - | - | - |
Volatility | 11.68 | 12.87 | 18.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 449.9175 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 452.6006 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 436.0875 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 396.6248 EUR (0) |
YTD High | date | 463.4134 EUR (2024/06/12) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 463.4134 EUR (2024/06/12) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COREM PROPERTY GRP SE0010714279 |
10.25 | 4.59% 0.45 |
![]() |
24/07/12 15:00:04 |
11,768 117,490.40 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
239.00 | 0.42% 1.00 |
![]() |
24/07/12 16:56:27 |
3,529 839,741.25 |
CREADES AB CLASS A SE0015661236 |
78.65 | 1.48% 1.15 |
![]() |
24/07/12 17:10:23 |
121,975 9,445,001.23 |
CAMURUS AB NPV SE0007692850 |
658.00 | 0.08% 0.50 |
![]() |
24/07/12 17:09:03 |
125,847 82,772,224.10 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
70.50 | 1.59% 1.10 |
![]() |
24/07/12 17:10:44 |
29,738 2,075,911.10 |
BIOTAGE AB SE0000454746 |
174.40 | 2.83% 4.80 |
![]() |
24/07/12 17:03:28 |
22,589 3,869,188.50 |
ELECTROLUX AB SER. A SE0016589170 |
101.00 | -0.98% -1.00 |
![]() |
24/07/12 09:00:00 |
70 7,070.00 |
CARLSBERG A A/S DK0010181676 |
1,095.00 | 0.92% 10.00 |
![]() |
24/07/12 16:52:47 |
805 890,457.50 |
BURE EQUITY AB SE0000195810 |
355.40 | 1.14% 4.00 |
![]() |
24/07/12 17:12:01 |
42,010 14,799,640.10 |
CHEMOMETEC A/S DK0060055861 |
383.20 | 3.57% 13.20 |
![]() |
24/07/12 16:59:39 |
60,993 23,190,545.50 |
CITYCON OYJ FI4000369947 |
4.066 | -0.29% -0.01 |
![]() |
24/07/12 17:12:07 |
68,798 278,390.68 |
COLOPLAST A/S SER. B DK0060448595 |
871.40 | -0.14% -1.20 |
![]() |
24/07/12 16:59:31 |
166,308 144,966,735.90 |
BIOARCTIC AB SER. B SE0010323311 |
238.40 | 3.83% 8.80 |
![]() |
24/07/12 17:10:48 |
97,800 23,076,678.70 |
CASTELLUM AB SE0000379190 |
138.90 | -0.39% -0.55 |
![]() |
24/07/12 17:11:10 |
445,430 61,895,384.22 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
291.20 | -1.29% -3.80 |
![]() |
24/07/12 16:59:32 |
63,172 18,492,266.50 |
CATENA AB SE0001664707 |
574.00 | 2.50% 14.00 |
![]() |
24/07/12 17:12:06 |
18,320 10,356,843.50 |
BOLIDEN AB SE0020050417 |
360.40 | 1.61% 5.70 |
![]() |
24/07/12 17:11:42 |
483,628 172,831,904.65 |
BILLERUD AB SE0000862997 |
98.60 | 0.25% 0.25 |
![]() |
24/07/12 17:11:21 |
154,963 15,259,065.41 |
DOMETIC GROUP AB SE0007691613 |
69.95 | 1.30% 0.90 |
![]() |
24/07/12 17:11:48 |
175,086 12,137,898.60 |
DIÖS FASTIGHETER AB SE0001634262 |
91.55 | 0.55% 0.50 |
![]() |
24/07/12 17:10:00 |
63,238 5,690,931.45 |
DSV A/S DK0060079531 |
1,178.50 | -1.34% -16.00 |
![]() |
24/07/12 16:59:37 |
322,184 378,783,319.75 |
DFDS A/S DK0060655629 |
203.60 | 0.89% 1.80 |
![]() |
24/07/12 16:59:42 |
73,043 14,806,471.61 |
ELECTROLUX AB SER. B SE0016589188 |
89.92 | 1.17% 1.04 |
![]() |
24/07/12 17:12:01 |
1,087,186 96,364,237.53 |
CARGOTEC OYJ FI4000571013 |
43.80 | 1.39% 0.60 |
![]() |
24/07/12 17:12:05 |
161,730 7,012,224.55 |
BRAVIDA HOLDING AB SE0007491303 |
89.70 | 6.91% 5.80 |
![]() |
24/07/12 17:11:46 |
457,916 39,596,072.08 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
10.34 | 1.97% 0.20 |
![]() |
24/07/12 17:10:59 |
995,403 10,066,080.09 |
DANSKE BANK A/S DK0010274414 |
206.00 | 0.05% 0.10 |
![]() |
24/07/12 16:59:38 |
797,025 164,115,565.25 |
CARLSBERG A/S SER. 'B' DK0010181759 |
865.80 | -1.39% -12.20 |
![]() |
24/07/12 16:59:43 |
191,292 165,882,298.40 |
DEMANT A/S DK0060738599 |
302.80 | 0.33% 1.00 |
![]() |
24/07/12 16:59:31 |
185,636 56,065,131.50 |
BRIM HF. IS0000000297 |
71.80 | 0.84% 0.60 |
![]() |
24/07/12 16:53:13 |
1,005,438 71,890,448.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.