Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/09/13 17:35:08
Price
450.0330 EUR
Difference 1.21% (5.38)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 239
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CHEMOMETEC... 454.00 +5.68
VAISALA OY... 47.30 +5.23
HUSQVARNA ... 67.20 +5.00
KONECRANES... 59.75 +4.73
VOLVO CAR ... 24.86 +4.63

Flop 5

Name   Price +|- (%)   Trend
ARION BANK... 10.25 -2.84
FISKARS OY... 15.40 -2.65
TELE2 AB S... 117.00 -2.50
KESKO OYJ ... 17.90 -2.11
KESKO CORP... 17.80 -2.09

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/13 17:35:08
Price
450.0330 EUR
Difference 1.21% (5.38)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 239

Market data

Open446.7940 EUR
High450.6467 EUR
Low446.6738 EUR
Close (prev. day)444.6517 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.23%+27.17%+11.60%
Perf (abs.)+18.27+96.16+46.77
Beta---
Volatility13.7413.7118.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)441.3232 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)440.6072 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)443.8240 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)411.8498 EUR (0)
YTD High | date463.4134 EUR (2024/06/12)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date463.4134 EUR (2024/06/12)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 7 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
7.10 4.35%
0.30
 
24/09/13
18:00:00
36,971,044
261,022,586.83
SAMHALLSBYGGNADSBOLAGET I...
SE0011844091
9.495 3.71%
0.34
 
24/09/13
18:00:00
1,372,222
12,981,444.15
SAMPO PLC 'A'
FI4000552500
41.50 0.36%
0.15
 
24/09/13
18:00:00
4,273,317
177,374,517.37
SANDVIK AB
SE0000667891
206.10 0.98%
2.00
 
24/09/13
18:00:00
1,340,055
275,881,798.00
SANOMA OYJ
FI0009007694
6.73 2.28%
0.15
 
24/09/13
18:00:00
19,009
127,208.64
SCANDINAVIAN TOBACCO GROU...
DK0060696300
105.00 0.00%
0.00
 
 
24/09/13
17:20:00
137,713
14,520,482.37
SCHOUW & CO. A/S
DK0010253921
584.00 1.21%
7.00
 
24/09/13
17:20:00
18,305
10,641,975.50
SECTRA AB SER B
SE0020539310
269.60 2.28%
6.00
 
24/09/13
18:00:00
76,606
20,528,352.20
SECURITAS AB SER. B
SE0000163594
120.95 -2.06%
-2.55
 
24/09/13
18:00:00
1,274,148
154,221,021.13
SILDARVINNSLAN HF
IS0000000479
95.50 -0.52%
-0.50
 
24/09/13
18:00:00
742,932
71,133,817.00
SIMCORP A/S
DK0060495240
730.50 0.21%
1.50
 
23/10/30
16:59:53
7,893
5,742,123.50
SINCH AB
SE0016101844
30.11 -1.73%
-0.53
 
24/09/13
18:00:00
5,215,547
157,743,021.90
SKANDINAVISKA ENSKILDA BA...
SE0000148884
155.85 0.06%
0.10
 
24/09/13
18:00:00
1,195,488
186,415,830.41
SKANDINAVISKA ENSKILDA BA...
SE0000120784
160.60 0.00%
0.00
 
 
24/09/13
18:00:00
8,015
1,289,035.30
SKANSKA AB SER. B
SE0000113250
205.30 1.13%
2.30
 
24/09/13
18:00:00
366,650
75,019,108.40
SKF AB CLASS A
SE0000108201
183.80 1.21%
2.20
 
24/09/13
18:00:00
1,917
352,548.40
SKF AB SER. B
SE0000108227
184.80 1.29%
2.35
 
24/09/13
18:00:00
682,718
125,947,430.05
SPAR NORD BANK A/S
DK0060036564
128.60 0.78%
1.00
 
24/09/13
17:20:00
208,274
26,500,702.23
SSAB AB SER. A
SE0000171100
4.20 1.89%
0.08
 
24/09/13
18:00:00
19,247
79,894.73
SSAB AB SER. B
SE0000120669
4.043 1.94%
0.08
 
24/09/13
18:00:00
277,039
1,117,083.25
STORA ENSO OYJ CLASS A
FI0009005953
11.05 0.91%
0.10
 
24/09/13
18:00:00
2,213
24,367.40
STORA ENSO OYJ R
FI0009005961
11.045 0.96%
0.11
 
24/09/13
18:00:00
918,602
10,139,265.76
STORSKOGEN GROUP AB CLASS...
SE0016797732
10.10 0.40%
0.04
 
24/09/13
18:00:00
3,989,198
40,189,249.76
SVENSKA CELLULOSA AB SCA ...
SE0000112724
143.80 0.31%
0.45
 
24/09/13
18:00:00
827,408
119,109,807.66
SVENSKA CELLULOSA SCA AB ...
SE0000171886
143.40 0.42%
0.60
 
24/09/13
18:00:00
9,273
1,329,625.00
SVENSKA HANDELSBANKEN AB ...
SE0007100599
102.95 -1.44%
-1.50
 
24/09/13
18:00:00
4,431,204
457,619,134.24
SVENSKA HANDELSBANKEN SER...
SE0007100607
129.90 -1.96%
-2.60
 
24/09/13
18:00:00
80,598
10,550,466.30
SVITZER GROUP A/S
DK0062616637
258.40 -0.06%
-0.15
 
24/09/13
17:20:00
28,779
7,408,050.90
SWECO AB SER. A
SE0014960365
168.50 0.60%
1.00
 
24/09/13
18:00:00
751
124,827.50
SWECO AB SER. B
SE0014960373
168.60 1.38%
2.30
 
24/09/13
18:00:00
86,858
14,623,335.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.