2024/09/13 17:35:08 | |
---|---|
Price | |
450.0330 EUR | |
Difference | 1.21% (5.38) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 239 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
CHEMOMETEC... | 454.00 | +5.68 | |
VAISALA OY... | 47.30 | +5.23 | |
HUSQVARNA ... | 67.20 | +5.00 | |
KONECRANES... | 59.75 | +4.73 | |
VOLVO CAR ... | 24.86 | +4.63 |
Name | Price | +|- (%) | Trend |
ARION BANK... | 10.25 | -2.84 | |
FISKARS OY... | 15.40 | -2.65 | |
TELE2 AB S... | 117.00 | -2.50 | |
KESKO OYJ ... | 17.90 | -2.11 | |
KESKO CORP... | 17.80 | -2.09 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/13 17:35:08 | |
---|---|
Price | |
450.0330 EUR | |
Difference | 1.21% (5.38) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 239 |
Open | 446.7940 EUR |
High | 450.6467 EUR |
Low | 446.6738 EUR |
Close (prev. day) | 444.6517 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.23% | +27.17% | +11.60% |
Perf (abs.) | +18.27 | +96.16 | +46.77 |
Beta | - | - | - |
Volatility | 13.74 | 13.71 | 18.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 441.3232 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 440.6072 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 443.8240 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 411.8498 EUR (0) |
YTD High | date | 463.4134 EUR (2024/06/12) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 463.4134 EUR (2024/06/12) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
7.10 | 4.35% 0.30 |
|
24/09/13 18:00:00 |
36,971,044 261,022,586.83 |
SAMHALLSBYGGNADSBOLAGET I... SE0011844091 |
9.495 | 3.71% 0.34 |
|
24/09/13 18:00:00 |
1,372,222 12,981,444.15 |
SAMPO PLC 'A' FI4000552500 |
41.50 | 0.36% 0.15 |
|
24/09/13 18:00:00 |
4,273,317 177,374,517.37 |
SANDVIK AB SE0000667891 |
206.10 | 0.98% 2.00 |
|
24/09/13 18:00:00 |
1,340,055 275,881,798.00 |
SANOMA OYJ FI0009007694 |
6.73 | 2.28% 0.15 |
|
24/09/13 18:00:00 |
19,009 127,208.64 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
105.00 | 0.00% 0.00 |
|
24/09/13 17:20:00 |
137,713 14,520,482.37 |
SCHOUW & CO. A/S DK0010253921 |
584.00 | 1.21% 7.00 |
|
24/09/13 17:20:00 |
18,305 10,641,975.50 |
SECTRA AB SER B SE0020539310 |
269.60 | 2.28% 6.00 |
|
24/09/13 18:00:00 |
76,606 20,528,352.20 |
SECURITAS AB SER. B SE0000163594 |
120.95 | -2.06% -2.55 |
|
24/09/13 18:00:00 |
1,274,148 154,221,021.13 |
SILDARVINNSLAN HF IS0000000479 |
95.50 | -0.52% -0.50 |
|
24/09/13 18:00:00 |
742,932 71,133,817.00 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
SINCH AB SE0016101844 |
30.11 | -1.73% -0.53 |
|
24/09/13 18:00:00 |
5,215,547 157,743,021.90 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.85 | 0.06% 0.10 |
|
24/09/13 18:00:00 |
1,195,488 186,415,830.41 |
SKANDINAVISKA ENSKILDA BA... SE0000120784 |
160.60 | 0.00% 0.00 |
|
24/09/13 18:00:00 |
8,015 1,289,035.30 |
SKANSKA AB SER. B SE0000113250 |
205.30 | 1.13% 2.30 |
|
24/09/13 18:00:00 |
366,650 75,019,108.40 |
SKF AB CLASS A SE0000108201 |
183.80 | 1.21% 2.20 |
|
24/09/13 18:00:00 |
1,917 352,548.40 |
SKF AB SER. B SE0000108227 |
184.80 | 1.29% 2.35 |
|
24/09/13 18:00:00 |
682,718 125,947,430.05 |
SPAR NORD BANK A/S DK0060036564 |
128.60 | 0.78% 1.00 |
|
24/09/13 17:20:00 |
208,274 26,500,702.23 |
SSAB AB SER. A SE0000171100 |
4.20 | 1.89% 0.08 |
|
24/09/13 18:00:00 |
19,247 79,894.73 |
SSAB AB SER. B SE0000120669 |
4.043 | 1.94% 0.08 |
|
24/09/13 18:00:00 |
277,039 1,117,083.25 |
STORA ENSO OYJ CLASS A FI0009005953 |
11.05 | 0.91% 0.10 |
|
24/09/13 18:00:00 |
2,213 24,367.40 |
STORA ENSO OYJ R FI0009005961 |
11.045 | 0.96% 0.11 |
|
24/09/13 18:00:00 |
918,602 10,139,265.76 |
STORSKOGEN GROUP AB CLASS... SE0016797732 |
10.10 | 0.40% 0.04 |
|
24/09/13 18:00:00 |
3,989,198 40,189,249.76 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
143.80 | 0.31% 0.45 |
|
24/09/13 18:00:00 |
827,408 119,109,807.66 |
SVENSKA CELLULOSA SCA AB ... SE0000171886 |
143.40 | 0.42% 0.60 |
|
24/09/13 18:00:00 |
9,273 1,329,625.00 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
102.95 | -1.44% -1.50 |
|
24/09/13 18:00:00 |
4,431,204 457,619,134.24 |
SVENSKA HANDELSBANKEN SER... SE0007100607 |
129.90 | -1.96% -2.60 |
|
24/09/13 18:00:00 |
80,598 10,550,466.30 |
SVITZER GROUP A/S DK0062616637 |
258.40 | -0.06% -0.15 |
|
24/09/13 17:20:00 |
28,779 7,408,050.90 |
SWECO AB SER. A SE0014960365 |
168.50 | 0.60% 1.00 |
|
24/09/13 18:00:00 |
751 124,827.50 |
SWECO AB SER. B SE0014960373 |
168.60 | 1.38% 2.30 |
|
24/09/13 18:00:00 |
86,858 14,623,335.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.