2024/09/13 17:35:08 | |
---|---|
Price | |
450.0330 EUR | |
Difference | 1.21% (5.38) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 239 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
CHEMOMETEC... | 454.00 | +5.68 | |
VAISALA OY... | 47.30 | +5.23 | |
HUSQVARNA ... | 67.20 | +5.00 | |
KONECRANES... | 59.75 | +4.73 | |
VOLVO CAR ... | 24.86 | +4.63 |
Name | Price | +|- (%) | Trend |
ARION BANK... | 10.25 | -2.84 | |
FISKARS OY... | 15.40 | -2.65 | |
TELE2 AB S... | 117.00 | -2.50 | |
KESKO OYJ ... | 17.90 | -2.11 | |
KESKO CORP... | 17.80 | -2.09 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/13 17:35:08 | |
---|---|
Price | |
450.0330 EUR | |
Difference | 1.21% (5.38) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 239 |
Open | 446.7940 EUR |
High | 450.6467 EUR |
Low | 446.6738 EUR |
Close (prev. day) | 444.6517 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.23% | +27.17% | +11.60% |
Perf (abs.) | +18.27 | +96.16 | +46.77 |
Beta | - | - | - |
Volatility | 13.74 | 13.71 | 18.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 441.3232 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 440.6072 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 443.8240 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 411.8498 EUR (0) |
YTD High | date | 463.4134 EUR (2024/06/12) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 463.4134 EUR (2024/06/12) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NOBLE CORPORATION PLC CL.... GB00BMXNWH07 |
232.00 | 0.43% 1.00 |
|
24/09/13 17:20:00 |
44,556 10,289,951.75 |
NOKIA CORPORATION FI0009000681 |
3.784 | 0.23% 0.01 |
|
24/09/13 18:00:00 |
6,218,257 23,547,316.72 |
NOKIAN TYRES OYJ FI0009005318 |
8.38 | 1.87% 0.15 |
|
24/09/13 18:00:00 |
251,661 2,107,640.54 |
NOLATO AB SER. B SE0015962477 |
54.80 | 2.14% 1.15 |
|
24/09/13 18:00:00 |
158,603 8,653,431.30 |
NORDEA BANK ABP FI4000297767 |
117.65 | -0.55% -0.65 |
|
24/09/13 18:00:00 |
2,412,761 284,947,979.63 |
NORDNET AB NPV SE0015192067 |
234.00 | 1.39% 3.20 |
|
24/09/13 18:00:00 |
63,368 14,766,532.40 |
NOVO-NORDISK AS B DK0062498333 |
918.50 | 0.47% 4.30 |
|
24/09/13 17:20:00 |
1,704,308 1,571,706,156.80 |
NOVONESIS A/S SER. B DK0060336014 |
468.90 | 0.71% 3.30 |
|
24/09/13 17:20:00 |
472,271 221,378,119.05 |
NP3 FASTIGHETER AB NPV SE0006342333 |
264.00 | 0.96% 2.50 |
|
24/09/13 18:00:00 |
40,960 10,770,069.50 |
NYFOSA AB NPV SE0011426428 |
115.70 | 1.94% 2.20 |
|
24/09/13 18:00:00 |
242,054 27,789,096.35 |
OERSTED A/S DK0060094928 |
446.40 | 4.20% 18.00 |
|
24/09/13 17:20:00 |
665,991 295,944,697.45 |
ORION CORPORATION A FI0009014369 |
46.00 | -1.50% -0.70 |
|
24/09/13 18:00:00 |
5,374 247,753.50 |
ORION CORPORATION B FI0009014377 |
46.39 | -1.51% -0.71 |
|
24/09/13 18:00:00 |
223,563 10,358,822.98 |
OUTOKUMPU OYJ FI0009002422 |
3.225 | 1.19% 0.04 |
|
24/09/13 18:00:00 |
820,271 2,645,058.03 |
OX2 AB SE0016075337 |
60.10 | 0.17% 0.10 |
|
24/09/13 18:00:00 |
84,952 5,103,057.03 |
PANDORA A/S DK0060252690 |
1,203.50 | 1.65% 19.50 |
|
24/09/13 17:20:00 |
157,815 189,267,358.50 |
PANDOX AB SER. 'B' SE0007100359 |
200.50 | 3.35% 6.50 |
|
24/09/13 18:00:00 |
109,560 21,841,588.80 |
PEAB AB SER. B SE0000106205 |
77.00 | 2.67% 2.00 |
|
24/09/13 18:00:00 |
198,468 15,210,135.72 |
QT GROUP OYJ FI4000198031 |
87.95 | -1.35% -1.20 |
|
24/09/13 18:00:00 |
17,586 1,551,647.18 |
RATOS AB 'B' SE0000111940 |
34.40 | 1.65% 0.56 |
|
24/09/13 18:00:00 |
420,908 14,428,809.49 |
RATOS AB SER. A SE0000191090 |
35.90 | 1.13% 0.40 |
|
24/09/13 18:00:00 |
10,595 379,144.00 |
REVENIO GROUP OYJ FI0009010912 |
34.84 | 0.81% 0.28 |
|
24/09/13 18:00:00 |
23,272 811,957.46 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,048.00 | 1.35% 14.00 |
|
24/09/13 17:20:00 |
18,887 19,775,071.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,880.00 | 0.88% 25.00 |
|
24/09/13 17:20:00 |
347 997,475.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,892.00 | 0.91% 26.00 |
|
24/09/13 17:20:00 |
21,272 61,507,393.00 |
ROYAL UNIBREW A/S DK0060634707 |
582.50 | -0.34% -2.00 |
|
24/09/13 17:20:00 |
61,467 35,861,864.00 |
SAAB AB SER. B SE0021921269 |
232.25 | 0.76% 1.75 |
|
24/09/13 18:00:00 |
776,169 179,670,917.38 |
SAGAX AB B SE0005127818 |
275.00 | 1.63% 4.40 |
|
24/09/13 18:00:00 |
242,092 66,513,408.70 |
SAGAX AB SER'D'NPV SE0009161052 |
32.50 | -0.15% -0.05 |
|
24/09/13 18:00:00 |
240,099 7,797,999.51 |
SAGAX AB SER. A SE0004635878 |
276.00 | 2.60% 7.00 |
|
24/09/13 18:00:00 |
72 19,805.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.