Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/09/13 17:35:08
Price
450.0330 EUR
Difference 1.21% (5.38)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 239
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CHEMOMETEC... 454.00 +5.68
VAISALA OY... 47.30 +5.23
HUSQVARNA ... 67.20 +5.00
KONECRANES... 59.75 +4.73
VOLVO CAR ... 24.86 +4.63

Flop 5

Name   Price +|- (%)   Trend
ARION BANK... 10.25 -2.84
FISKARS OY... 15.40 -2.65
TELE2 AB S... 117.00 -2.50
KESKO OYJ ... 17.90 -2.11
KESKO CORP... 17.80 -2.09

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/13 17:35:08
Price
450.0330 EUR
Difference 1.21% (5.38)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 239

Market data

Open446.7940 EUR
High450.6467 EUR
Low446.6738 EUR
Close (prev. day)444.6517 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.23%+27.17%+11.60%
Perf (abs.)+18.27+96.16+46.77
Beta---
Volatility13.7413.7118.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)441.3232 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)440.6072 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)443.8240 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)411.8498 EUR (0)
YTD High | date463.4134 EUR (2024/06/12)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date463.4134 EUR (2024/06/12)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 4 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HMS NETWORKS AB
SE0009997018
430.40 0.19%
0.80
 
24/09/13
18:00:00
49,397
21,274,686.10
HOLMEN AB SER. A
SE0011090000
427.00 -0.23%
-1.00
 
24/09/13
18:00:00
250
106,818.00
HOLMEN AB SER. B
SE0011090018
427.20 0.14%
0.60
 
24/09/13
18:00:00
76,268
32,620,075.30
HUFVUDSTADEN AB SER. A
SE0000170375
137.90 1.10%
1.50
 
24/09/13
18:00:00
80,650
11,111,366.55
HUHTAMÄKI OYJ
FI0009000459
34.78 1.28%
0.44
 
24/09/13
18:00:00
72,040
2,498,256.10
HUSQVARNA AB SER. A
SE0001662222
67.20 5.00%
3.20
 
24/09/13
18:00:00
14,532
959,814.40
HUSQVARNA AB SER. B
SE0001662230
66.34 3.56%
2.28
 
24/09/13
18:00:00
1,877,183
124,069,511.70
INDUSTRIVÄRDEN AB SER. A
SE0000190126
356.60 0.11%
0.40
 
24/09/13
18:00:00
50,715
18,064,658.00
INDUSTRIVÄRDEN AB SER. C
SE0000107203
354.60 0.23%
0.80
 
24/09/13
18:00:00
213,171
75,441,971.40
INDUTRADE AB
SE0001515552
304.60 1.20%
3.60
 
24/09/13
18:00:00
180,815
54,902,370.60
INSTALCO AB
SE0017483506
46.54 1.57%
0.72
 
24/09/13
18:00:00
226,481
10,429,391.00
INTERNATIONAL PETROLEUM C...
CA46016U1084
128.10 1.26%
1.60
 
24/09/13
18:00:00
136,954
17,535,695.05
INTRUM AB
SE0000936478
48.58 2.36%
1.12
 
24/09/13
18:00:00
387,345
18,541,040.73
INVESTMENT AB LATOUR SER....
SE0010100958
320.90 0.82%
2.60
 
24/09/13
18:00:00
130,174
41,631,820.45
INVESTOR AB SER. A
SE0015811955
300.40 0.84%
2.50
 
24/09/13
18:00:00
249,596
74,700,876.65
INVESTOR AB SER. B
SE0015811963
301.05 0.70%
2.10
 
24/09/13
18:00:00
1,557,431
468,335,646.06
ISLANDSBANKI HF. ISK5
IS0000028538
99.80 1.22%
1.20
 
24/09/13
18:00:00
165,870
16,489,830.80
ISS A/S
DK0060542181
128.40 1.50%
1.90
 
24/09/13
17:20:00
409,287
52,437,258.30
JEUDAN A/S
DK0061282464
217.00 0.46%
1.00
 
24/09/13
17:20:00
26,554
5,765,011.50
JM AB
SE0000806994
191.30 1.76%
3.30
 
24/09/13
18:00:00
104,446
19,905,570.20
JYSKE BANK A/S
DK0010307958
527.50 0.67%
3.50
 
24/09/13
17:20:00
104,823
55,269,540.00
KALMAR OYJ SER. B
FI4000571054
25.23 2.90%
0.71
 
24/09/13
18:00:00
116,969
2,934,904.26
KEMIRA OYJ
FI0009004824
21.34 2.89%
0.60
 
24/09/13
18:00:00
63,344
1,342,949.04
KEMPOWER OYJ
FI4000513593
10.29 2.08%
0.21
 
24/09/13
18:00:00
63,934
653,322.46
KESKO CORPORATION A
FI0009007900
17.80 -2.09%
-0.38
 
24/09/13
18:00:00
16,934
303,484.96
KESKO OYJ CLASS B
FI0009000202
17.90 -2.11%
-0.39
 
24/09/13
18:00:00
632,091
11,313,629.97
KINDRED GROUP PLC
SE0007871645
129.20 1.33%
1.70
 
24/09/13
18:00:00
965,555
124,377,869.15
KINNEVIK AB 'A'
SE0022060513
75.80 3.54%
2.59
 
24/09/13
18:00:00
29,122
2,171,775.28
KINNEVIK AB CLASS 'B'
SE0022060521
75.41 3.47%
2.53
 
24/09/13
18:00:00
1,462,145
109,490,152.88
KOJAMO OYJ
FI4000312251
10.52 3.04%
0.31
 
24/09/13
18:00:00
296,312
3,109,930.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.