2024/09/13 17:35:08 | |
---|---|
Price | |
450.0330 EUR | |
Difference | 1.21% (5.38) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 239 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
CHEMOMETEC... | 454.00 | +5.68 | |
VAISALA OY... | 47.30 | +5.23 | |
HUSQVARNA ... | 67.20 | +5.00 | |
KONECRANES... | 59.75 | +4.73 | |
VOLVO CAR ... | 24.86 | +4.63 |
Name | Price | +|- (%) | Trend |
ARION BANK... | 10.25 | -2.84 | |
FISKARS OY... | 15.40 | -2.65 | |
TELE2 AB S... | 117.00 | -2.50 | |
KESKO OYJ ... | 17.90 | -2.11 | |
KESKO CORP... | 17.80 | -2.09 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/13 17:35:08 | |
---|---|
Price | |
450.0330 EUR | |
Difference | 1.21% (5.38) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 239 |
Open | 446.7940 EUR |
High | 450.6467 EUR |
Low | 446.6738 EUR |
Close (prev. day) | 444.6517 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.23% | +27.17% | +11.60% |
Perf (abs.) | +18.27 | +96.16 | +46.77 |
Beta | - | - | - |
Volatility | 13.74 | 13.71 | 18.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 441.3232 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 440.6072 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 443.8240 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 411.8498 EUR (0) |
YTD High | date | 463.4134 EUR (2024/06/12) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 463.4134 EUR (2024/06/12) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HMS NETWORKS AB SE0009997018 |
430.40 | 0.19% 0.80 |
|
24/09/13 18:00:00 |
49,397 21,274,686.10 |
HOLMEN AB SER. A SE0011090000 |
427.00 | -0.23% -1.00 |
|
24/09/13 18:00:00 |
250 106,818.00 |
HOLMEN AB SER. B SE0011090018 |
427.20 | 0.14% 0.60 |
|
24/09/13 18:00:00 |
76,268 32,620,075.30 |
HUFVUDSTADEN AB SER. A SE0000170375 |
137.90 | 1.10% 1.50 |
|
24/09/13 18:00:00 |
80,650 11,111,366.55 |
HUHTAMÄKI OYJ FI0009000459 |
34.78 | 1.28% 0.44 |
|
24/09/13 18:00:00 |
72,040 2,498,256.10 |
HUSQVARNA AB SER. A SE0001662222 |
67.20 | 5.00% 3.20 |
|
24/09/13 18:00:00 |
14,532 959,814.40 |
HUSQVARNA AB SER. B SE0001662230 |
66.34 | 3.56% 2.28 |
|
24/09/13 18:00:00 |
1,877,183 124,069,511.70 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
356.60 | 0.11% 0.40 |
|
24/09/13 18:00:00 |
50,715 18,064,658.00 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
354.60 | 0.23% 0.80 |
|
24/09/13 18:00:00 |
213,171 75,441,971.40 |
INDUTRADE AB SE0001515552 |
304.60 | 1.20% 3.60 |
|
24/09/13 18:00:00 |
180,815 54,902,370.60 |
INSTALCO AB SE0017483506 |
46.54 | 1.57% 0.72 |
|
24/09/13 18:00:00 |
226,481 10,429,391.00 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
128.10 | 1.26% 1.60 |
|
24/09/13 18:00:00 |
136,954 17,535,695.05 |
INTRUM AB SE0000936478 |
48.58 | 2.36% 1.12 |
|
24/09/13 18:00:00 |
387,345 18,541,040.73 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
320.90 | 0.82% 2.60 |
|
24/09/13 18:00:00 |
130,174 41,631,820.45 |
INVESTOR AB SER. A SE0015811955 |
300.40 | 0.84% 2.50 |
|
24/09/13 18:00:00 |
249,596 74,700,876.65 |
INVESTOR AB SER. B SE0015811963 |
301.05 | 0.70% 2.10 |
|
24/09/13 18:00:00 |
1,557,431 468,335,646.06 |
ISLANDSBANKI HF. ISK5 IS0000028538 |
99.80 | 1.22% 1.20 |
|
24/09/13 18:00:00 |
165,870 16,489,830.80 |
ISS A/S DK0060542181 |
128.40 | 1.50% 1.90 |
|
24/09/13 17:20:00 |
409,287 52,437,258.30 |
JEUDAN A/S DK0061282464 |
217.00 | 0.46% 1.00 |
|
24/09/13 17:20:00 |
26,554 5,765,011.50 |
JM AB SE0000806994 |
191.30 | 1.76% 3.30 |
|
24/09/13 18:00:00 |
104,446 19,905,570.20 |
JYSKE BANK A/S DK0010307958 |
527.50 | 0.67% 3.50 |
|
24/09/13 17:20:00 |
104,823 55,269,540.00 |
KALMAR OYJ SER. B FI4000571054 |
25.23 | 2.90% 0.71 |
|
24/09/13 18:00:00 |
116,969 2,934,904.26 |
KEMIRA OYJ FI0009004824 |
21.34 | 2.89% 0.60 |
|
24/09/13 18:00:00 |
63,344 1,342,949.04 |
KEMPOWER OYJ FI4000513593 |
10.29 | 2.08% 0.21 |
|
24/09/13 18:00:00 |
63,934 653,322.46 |
KESKO CORPORATION A FI0009007900 |
17.80 | -2.09% -0.38 |
|
24/09/13 18:00:00 |
16,934 303,484.96 |
KESKO OYJ CLASS B FI0009000202 |
17.90 | -2.11% -0.39 |
|
24/09/13 18:00:00 |
632,091 11,313,629.97 |
KINDRED GROUP PLC SE0007871645 |
129.20 | 1.33% 1.70 |
|
24/09/13 18:00:00 |
965,555 124,377,869.15 |
KINNEVIK AB 'A' SE0022060513 |
75.80 | 3.54% 2.59 |
|
24/09/13 18:00:00 |
29,122 2,171,775.28 |
KINNEVIK AB CLASS 'B' SE0022060521 |
75.41 | 3.47% 2.53 |
|
24/09/13 18:00:00 |
1,462,145 109,490,152.88 |
KOJAMO OYJ FI4000312251 |
10.52 | 3.04% 0.31 |
|
24/09/13 18:00:00 |
296,312 3,109,930.79 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.