Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/09/13 17:35:08
Price
450.0330 EUR
Difference 1.21% (5.38)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 239
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CHEMOMETEC... 454.00 +5.68
VAISALA OY... 47.30 +5.23
HUSQVARNA ... 67.20 +5.00
KONECRANES... 59.75 +4.73
VOLVO CAR ... 24.86 +4.63

Flop 5

Name   Price +|- (%)   Trend
ARION BANK... 10.25 -2.84
FISKARS OY... 15.40 -2.65
TELE2 AB S... 117.00 -2.50
KESKO OYJ ... 17.90 -2.11
KESKO CORP... 17.80 -2.09

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/13 17:35:08
Price
450.0330 EUR
Difference 1.21% (5.38)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 239

Market data

Open446.7940 EUR
High450.6467 EUR
Low446.6738 EUR
Close (prev. day)444.6517 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.23%+27.17%+11.60%
Perf (abs.)+18.27+96.16+46.77
Beta---
Volatility13.7413.7118.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)441.3232 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)440.6072 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)443.8240 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)411.8498 EUR (0)
YTD High | date463.4134 EUR (2024/06/12)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date463.4134 EUR (2024/06/12)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 3 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ELEKTA AB SER. B
SE0000163628
66.10 2.08%
1.35
 
24/09/13
18:00:00
637,267
42,007,164.35
ELISA OYJ CLASS A
FI0009007884
46.60 0.43%
0.20
 
24/09/13
18:00:00
165,828
7,727,986.63
EMBLA MEDICAL HF
IS0000000040
30.40 0.00%
0.00
 
 
24/09/13
17:20:00
10,684
322,387.20
EMBRACER GROUP AB SER 'B'
SE0016828511
24.33 2.57%
0.61
 
24/09/13
18:00:00
3,844,200
92,467,359.27
EPIROC AB CLASS A
SE0015658109
193.45 1.74%
3.30
 
24/09/13
18:00:00
889,254
171,831,254.20
EPIROC AB CLASS B
SE0015658117
172.70 0.76%
1.30
 
24/09/13
18:00:00
439,643
75,821,815.00
EQT AB
SE0012853455
347.40 2.78%
9.40
 
24/09/13
18:00:00
595,086
205,375,008.90
ERICSSON(LM)TEL
SE0000108656
75.90 0.93%
0.70
 
24/09/13
18:00:00
4,482,171
338,575,817.04
ERICSSON(LM)TEL
SE0000108649
76.30 0.66%
0.50
 
24/09/13
18:00:00
40,712
3,072,093.60
ESSITY AB SER'A'NPV
SE0009922156
319.50 0.16%
0.50
 
24/09/13
18:00:00
5,507
1,758,598.50
ESSITY AB SER'B'NPV
SE0009922164
321.00 0.19%
0.60
 
24/09/13
18:00:00
1,066,110
341,576,710.85
EVOLUTION AB
SE0012673267
1,010.50 0.25%
2.50
 
24/09/13
18:00:00
195,329
197,552,255.50
FABEGE AB
SE0011166974
97.30 1.09%
1.05
 
24/09/13
18:00:00
673,013
65,535,649.70
FAST PARTNER AB
SE0013512506
74.70 3.32%
2.40
 
24/09/13
18:00:00
63,526
4,765,692.70
FASTIGHETS AB BALDER SER....
SE0017832488
87.48 2.85%
2.42
 
24/09/13
18:00:00
1,492,605
129,800,608.78
FASTPARTNER AB SER'D'NPV
SE0013512514
70.90 0.00%
0.00
 
 
24/09/13
18:00:00
21,205
1,498,403.30
FENIX OUTDOOR INTERNATION...
CH0242214887
635.00 -0.47%
-3.00
 
24/09/13
18:00:00
1,081
686,632.00
FISKARS OYJ CLASS A
FI0009000400
15.40 -2.65%
-0.42
 
24/09/13
18:00:00
5,455
84,194.37
FLSMIDTH & CO. A/S
DK0010234467
331.60 1.97%
6.40
 
24/09/13
17:20:00
55,437
18,312,942.80
FORTNOX AB NPV
SE0017161243
62.22 1.83%
1.12
 
24/09/13
18:00:00
1,087,531
67,504,563.06
FORTUM CORPORATION
FI0009007132
14.105 -0.04%
-0.01
 
24/09/13
18:00:00
1,407,802
19,858,221.75
GENMAB A/S
DK0010272202
1,800.00 1.18%
21.00
 
24/09/13
17:20:00
95,056
170,725,448.00
GETINGE AB SER. B
SE0000202624
222.60 0.77%
1.70
 
24/09/13
18:00:00
467,673
103,911,570.90
GN STORE NORD A/S
DK0010272632
164.50 3.13%
5.00
 
24/09/13
17:20:00
618,605
101,531,271.70
H. LUNDBECK A/S SER. A
DK0061804697
40.20 0.00%
0.00
 
 
24/09/13
17:20:00
67,602
2,714,456.65
H. LUNDBECK A/S SER. B
DK0061804770
45.90 -0.35%
-0.16
 
24/09/13
17:20:00
1,071,769
49,322,054.69
HEMNET GROUP AB NPV
SE0015671995
374.60 0.54%
2.00
 
24/09/13
18:00:00
48,472
18,132,673.10
HENNES & MAURITZ AB 'B'
SE0000106270
165.40 2.61%
4.20
 
24/09/13
18:00:00
2,191,369
361,307,162.52
HEXAGON AB SER. B
SE0015961909
100.85 1.11%
1.11
 
24/09/13
18:00:00
2,227,385
224,033,197.26
HEXPOL AB CLASS B
SE0007074281
110.70 1.28%
1.40
 
24/09/13
18:00:00
209,461
23,149,529.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.