2024/09/13 17:35:08 | |
---|---|
Price | |
450.0330 EUR | |
Difference | 1.21% (5.38) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 239 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
CHEMOMETEC... | 454.00 | +5.68 | |
VAISALA OY... | 47.30 | +5.23 | |
HUSQVARNA ... | 67.20 | +5.00 | |
KONECRANES... | 59.75 | +4.73 | |
VOLVO CAR ... | 24.86 | +4.63 |
Name | Price | +|- (%) | Trend |
ARION BANK... | 10.25 | -2.84 | |
FISKARS OY... | 15.40 | -2.65 | |
TELE2 AB S... | 117.00 | -2.50 | |
KESKO OYJ ... | 17.90 | -2.11 | |
KESKO CORP... | 17.80 | -2.09 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/13 17:35:08 | |
---|---|
Price | |
450.0330 EUR | |
Difference | 1.21% (5.38) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 239 |
Open | 446.7940 EUR |
High | 450.6467 EUR |
Low | 446.6738 EUR |
Close (prev. day) | 444.6517 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.23% | +27.17% | +11.60% |
Perf (abs.) | +18.27 | +96.16 | +46.77 |
Beta | - | - | - |
Volatility | 13.74 | 13.71 | 18.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 441.3232 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 440.6072 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 443.8240 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 411.8498 EUR (0) |
YTD High | date | 463.4134 EUR (2024/06/12) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 463.4134 EUR (2024/06/12) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ELEKTA AB SER. B SE0000163628 |
66.10 | 2.08% 1.35 |
|
24/09/13 18:00:00 |
637,267 42,007,164.35 |
ELISA OYJ CLASS A FI0009007884 |
46.60 | 0.43% 0.20 |
|
24/09/13 18:00:00 |
165,828 7,727,986.63 |
EMBLA MEDICAL HF IS0000000040 |
30.40 | 0.00% 0.00 |
|
24/09/13 17:20:00 |
10,684 322,387.20 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
24.33 | 2.57% 0.61 |
|
24/09/13 18:00:00 |
3,844,200 92,467,359.27 |
EPIROC AB CLASS A SE0015658109 |
193.45 | 1.74% 3.30 |
|
24/09/13 18:00:00 |
889,254 171,831,254.20 |
EPIROC AB CLASS B SE0015658117 |
172.70 | 0.76% 1.30 |
|
24/09/13 18:00:00 |
439,643 75,821,815.00 |
EQT AB SE0012853455 |
347.40 | 2.78% 9.40 |
|
24/09/13 18:00:00 |
595,086 205,375,008.90 |
ERICSSON(LM)TEL SE0000108656 |
75.90 | 0.93% 0.70 |
|
24/09/13 18:00:00 |
4,482,171 338,575,817.04 |
ERICSSON(LM)TEL SE0000108649 |
76.30 | 0.66% 0.50 |
|
24/09/13 18:00:00 |
40,712 3,072,093.60 |
ESSITY AB SER'A'NPV SE0009922156 |
319.50 | 0.16% 0.50 |
|
24/09/13 18:00:00 |
5,507 1,758,598.50 |
ESSITY AB SER'B'NPV SE0009922164 |
321.00 | 0.19% 0.60 |
|
24/09/13 18:00:00 |
1,066,110 341,576,710.85 |
EVOLUTION AB SE0012673267 |
1,010.50 | 0.25% 2.50 |
|
24/09/13 18:00:00 |
195,329 197,552,255.50 |
FABEGE AB SE0011166974 |
97.30 | 1.09% 1.05 |
|
24/09/13 18:00:00 |
673,013 65,535,649.70 |
FAST PARTNER AB SE0013512506 |
74.70 | 3.32% 2.40 |
|
24/09/13 18:00:00 |
63,526 4,765,692.70 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
87.48 | 2.85% 2.42 |
|
24/09/13 18:00:00 |
1,492,605 129,800,608.78 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
70.90 | 0.00% 0.00 |
|
24/09/13 18:00:00 |
21,205 1,498,403.30 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
635.00 | -0.47% -3.00 |
|
24/09/13 18:00:00 |
1,081 686,632.00 |
FISKARS OYJ CLASS A FI0009000400 |
15.40 | -2.65% -0.42 |
|
24/09/13 18:00:00 |
5,455 84,194.37 |
FLSMIDTH & CO. A/S DK0010234467 |
331.60 | 1.97% 6.40 |
|
24/09/13 17:20:00 |
55,437 18,312,942.80 |
FORTNOX AB NPV SE0017161243 |
62.22 | 1.83% 1.12 |
|
24/09/13 18:00:00 |
1,087,531 67,504,563.06 |
FORTUM CORPORATION FI0009007132 |
14.105 | -0.04% -0.01 |
|
24/09/13 18:00:00 |
1,407,802 19,858,221.75 |
GENMAB A/S DK0010272202 |
1,800.00 | 1.18% 21.00 |
|
24/09/13 17:20:00 |
95,056 170,725,448.00 |
GETINGE AB SER. B SE0000202624 |
222.60 | 0.77% 1.70 |
|
24/09/13 18:00:00 |
467,673 103,911,570.90 |
GN STORE NORD A/S DK0010272632 |
164.50 | 3.13% 5.00 |
|
24/09/13 17:20:00 |
618,605 101,531,271.70 |
H. LUNDBECK A/S SER. A DK0061804697 |
40.20 | 0.00% 0.00 |
|
24/09/13 17:20:00 |
67,602 2,714,456.65 |
H. LUNDBECK A/S SER. B DK0061804770 |
45.90 | -0.35% -0.16 |
|
24/09/13 17:20:00 |
1,071,769 49,322,054.69 |
HEMNET GROUP AB NPV SE0015671995 |
374.60 | 0.54% 2.00 |
|
24/09/13 18:00:00 |
48,472 18,132,673.10 |
HENNES & MAURITZ AB 'B' SE0000106270 |
165.40 | 2.61% 4.20 |
|
24/09/13 18:00:00 |
2,191,369 361,307,162.52 |
HEXAGON AB SER. B SE0015961909 |
100.85 | 1.11% 1.11 |
|
24/09/13 18:00:00 |
2,227,385 224,033,197.26 |
HEXPOL AB CLASS B SE0007074281 |
110.70 | 1.28% 1.40 |
|
24/09/13 18:00:00 |
209,461 23,149,529.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.