Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/07/12 17:11:11
Price
456.8901 EUR
Difference 1.04% (4.69)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 239
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
LIFCO AB S... 321.80 +8.13
INTRUM AB 38.63 +12.30
INSTALCO A... 48.76 +9.82
BRAVIDA HO... 89.70 +6.91
ADDTECH AB... 326.60 +14.84

Flop 5

Name   Price +|- (%)   Trend
KEMPOWER O... 16.03 -28.44
ADDNODE GR... 115.10 -12.47
AXFOOD AB 264.50 -8.13
AVANZA BAN... 249.00 -6.57
A.P. MOLLE... 10,890.00 -3.50

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:11:11
Price
456.8901 EUR
Difference 1.04% (4.69)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 239

Market data

Open452.0618 EUR
High456.9632 EUR
Low451.4200 EUR
Close (prev. day)452.1982 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.63%+27.86%+15.57%
Perf (abs.)+57.73+98.54+60.91
Beta---
Volatility11.6812.8718.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)449.9175 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)452.6006 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)436.0875 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)396.6248 EUR (0)
YTD High | date463.4134 EUR (2024/06/12)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date463.4134 EUR (2024/06/12)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 2 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BILLERUD AB
SE0000862997
98.60 0.25%
0.25
 
24/07/12
17:11:21
154,963
15,259,065.41
BIOARCTIC AB SER. B
SE0010323311
238.40 3.83%
8.80
 
24/07/12
17:10:48
97,800
23,076,678.70
BIOTAGE AB
SE0000454746
174.40 2.83%
4.80
 
24/07/12
17:03:28
22,589
3,869,188.50
BOLIDEN AB
SE0020050417
360.40 1.61%
5.70
 
24/07/12
17:11:42
483,628
172,831,904.65
BRAVIDA HOLDING AB
SE0007491303
89.70 6.91%
5.80
 
24/07/12
17:11:46
457,916
39,596,072.08
BRIM HF.
IS0000000297
71.80 0.84%
0.60
 
24/07/12
16:53:13
1,005,438
71,890,448.40
BURE EQUITY AB
SE0000195810
355.40 1.14%
4.00
 
24/07/12
17:12:01
42,010
14,799,640.10
CAMURUS AB NPV
SE0007692850
658.00 0.08%
0.50
 
24/07/12
17:09:03
125,847
82,772,224.10
CARGOTEC OYJ
FI4000571013
43.74 1.25%
0.54
 
24/07/12
17:12:02
161,510
7,002,590.69
CARLSBERG A A/S
DK0010181676
1,095.00 0.92%
10.00
 
24/07/12
16:52:47
805
890,457.50
CARLSBERG A/S SER. 'B'
DK0010181759
865.80 -1.39%
-12.20
 
24/07/12
16:59:43
191,292
165,882,298.40
CASTELLUM AB
SE0000379190
138.90 -0.39%
-0.55
 
24/07/12
17:11:10
445,430
61,895,384.22
CATENA AB
SE0001664707
574.00 2.50%
14.00
 
24/07/12
17:11:07
18,287
10,337,901.50
CHEMOMETEC A/S
DK0060055861
383.20 3.57%
13.20
 
24/07/12
16:59:39
60,993
23,190,545.50
CITYCON OYJ
FI4000369947
4.066 -0.29%
-0.01
 
24/07/12
17:11:02
68,758
278,228.04
COLOPLAST A/S SER. B
DK0060448595
871.40 -0.14%
-1.20
 
24/07/12
16:59:31
166,308
144,966,735.90
COREM PROPERTY GRP
SE0010714279
10.25 4.59%
0.45
 
24/07/12
15:00:04
11,768
117,490.40
COREM PROPERTY GRP SER'B'...
SE0010714287
10.34 1.97%
0.20
 
24/07/12
17:10:59
995,403
10,066,080.09
COREM PROPERTY GRP SER'D'...
SE0015961594
239.00 0.42%
1.00
 
24/07/12
16:56:27
3,529
839,741.25
CREADES AB CLASS A
SE0015661236
78.65 1.48%
1.15
 
24/07/12
17:10:23
121,975
9,445,001.23
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
291.20 -1.29%
-3.80
 
24/07/12
16:59:32
63,172
18,492,266.50
DANSKE BANK A/S
DK0010274414
206.00 0.05%
0.10
 
24/07/12
16:59:38
797,025
164,115,565.25
DEMANT A/S
DK0060738599
302.80 0.33%
1.00
 
24/07/12
16:59:31
185,636
56,065,131.50
DFDS A/S
DK0060655629
203.60 0.89%
1.80
 
24/07/12
16:59:42
73,043
14,806,471.61
DIÖS FASTIGHETER AB
SE0001634262
91.55 0.55%
0.50
 
24/07/12
17:10:00
63,238
5,690,931.45
DOMETIC GROUP AB
SE0007691613
69.95 1.30%
0.90
 
24/07/12
17:11:48
175,086
12,137,898.60
DSV A/S
DK0060079531
1,178.50 -1.34%
-16.00
 
24/07/12
16:59:37
322,184
378,783,319.75
ELECTROLUX AB SER. A
SE0016589170
101.00 -0.98%
-1.00
 
24/07/12
09:00:00
70
7,070.00
ELECTROLUX AB SER. B
SE0016589188
89.92 1.17%
1.04
 
24/07/12
17:12:01
1,087,186
96,364,237.53
ELECTROLUX PROFESSIONAL A...
SE0013747870
70.50 1.59%
1.10
 
24/07/12
17:10:44
29,738
2,075,911.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.