Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/09/13 17:35:08
Price
450.0330 EUR
Difference 1.21% (5.38)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 239
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CHEMOMETEC... 454.00 +5.68
VAISALA OY... 47.30 +5.23
HUSQVARNA ... 67.20 +5.00
KONECRANES... 59.75 +4.73
VOLVO CAR ... 24.86 +4.63

Flop 5

Name   Price +|- (%)   Trend
ARION BANK... 10.25 -2.84
FISKARS OY... 15.40 -2.65
TELE2 AB S... 117.00 -2.50
KESKO OYJ ... 17.90 -2.11
KESKO CORP... 17.80 -2.09

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/13 17:35:08
Price
450.0330 EUR
Difference 1.21% (5.38)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 239

Market data

Open446.7940 EUR
High450.6467 EUR
Low446.6738 EUR
Close (prev. day)444.6517 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.23%+27.17%+11.60%
Perf (abs.)+18.27+96.16+46.77
Beta---
Volatility13.7413.7118.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)441.3232 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)440.6072 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)443.8240 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)411.8498 EUR (0)
YTD High | date463.4134 EUR (2024/06/12)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date463.4134 EUR (2024/06/12)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
9,920.00 0.35%
35.00
 
24/09/13
17:20:00
4,252
42,360,252.50
A.P. MOLLER-MAERSK B
DK0010244508
10,200.00 0.69%
70.00
 
24/09/13
17:20:00
24,657
252,329,397.50
AAK AB
SE0011337708
331.60 0.06%
0.20
 
24/09/13
18:00:00
219,957
72,965,190.50
ABB LTD
CH0012221716
566.20 -0.18%
-1.00
 
24/09/13
18:00:00
444,840
252,468,872.70
ADDLIFE AB SER. B
SE0014401378
164.20 0.55%
0.90
 
24/09/13
18:00:00
110,805
18,050,880.20
ADDNODE GROUP AB SER. B
SE0017885767
107.90 1.51%
1.60
 
24/09/13
18:00:00
28,055
3,016,374.60
ADDTECH AB SER. B
SE0014781795
310.80 0.52%
1.60
 
24/09/13
18:00:00
278,297
86,268,026.70
AFRY AB
SE0005999836
181.90 2.19%
3.90
 
24/09/13
18:00:00
44,396
8,031,968.05
ALFA LAVAL AB
SE0000695876
463.20 1.87%
8.50
 
24/09/13
18:00:00
373,262
172,592,434.80
ALK-ABELLÓ B A/S
DK0061802139
182.60 0.61%
1.10
 
24/09/13
17:20:00
105,156
19,206,711.80
ALLEIMA AB NPV
SE0017615644
68.40 1.11%
0.75
 
24/09/13
18:00:00
135,416
9,232,953.74
ALM BRAND A/S
DK0015250344
12.59 0.32%
0.04
 
24/09/13
17:20:00
1,038,308
13,107,362.34
ALVOTECH SA CLASS A
LU2458332611
1,485.00 -1.00%
-15.00
 
24/09/13
18:00:00
29,051
43,425,075.00
AMBU A/S
DK0060946788
133.20 2.74%
3.55
 
24/09/13
17:20:00
413,375
54,679,408.40
ARION BANK HF
IS0000028157
136.25 -0.55%
-0.75
 
24/09/13
18:00:00
5,890,398
802,541,831.00
ARION BANK SDR EACH REP 1...
SE0010413567
10.25 -2.84%
-0.30
 
24/09/13
18:00:00
31,905
328,043.50
ARJO AB SER'B'NPV
SE0010468116
43.30 3.39%
1.42
 
24/09/13
18:00:00
234,987
10,111,042.08
ASSA ABLOY AB SER. B
SE0007100581
328.00 1.08%
3.50
 
24/09/13
18:00:00
1,035,732
339,080,809.75
ASTRAZENECA PLC
GB0009895292
1,600.00 -1.72%
-28.00
 
24/09/13
18:00:00
460,161
733,502,716.00
ATLAS COPCO AB SER. A
SE0017486889
179.85 0.64%
1.15
 
24/09/13
18:00:00
1,320,797
237,272,250.58
ATLAS COPCO AB SER. B
SE0017486897
158.95 0.86%
1.35
 
24/09/13
18:00:00
839,604
133,186,814.11
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
235.00 1.29%
3.00
 
24/09/13
18:00:00
40,650
9,552,076.00
AUTOLIV INC. SDB
SE0021309614
977.10 0.65%
6.30
 
24/09/13
18:00:00
64,761
63,124,397.05
AVANZA BANK HOLDING AB
SE0012454072
238.60 1.14%
2.70
 
24/09/13
18:00:00
132,178
31,450,029.50
AXFOOD AB
SE0006993770
281.10 0.50%
1.40
 
24/09/13
18:00:00
131,441
36,770,183.50
BAVARIAN NORDIC A/S
DK0015998017
246.00 3.45%
8.20
 
24/09/13
17:20:00
389,498
94,615,486.15
BEIJER REF AB SER. B
SE0015949748
174.90 3.31%
5.60
 
24/09/13
18:00:00
721,486
124,711,511.48
BETSSON AB SER. B
SE0022726485
128.00 0.31%
0.40
 
24/09/13
18:00:00
113,652
14,483,968.40
BETTER COLLECTIVE A/S EUR...
DK0060952240
213.00 0.00%
0.00
 
 
24/09/13
18:00:00
46,105
9,831,138.50
BILIA AB SER. A
SE0009921588
122.90 1.24%
1.50
 
24/09/13
18:00:00
39,472
4,849,196.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.