Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/07/12 17:05:11
Price
456.9632 EUR
Difference 1.05% (4.76)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 239
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ADDTECH AB... 328.00 +15.33
INTRUM AB 39.04 +13.49
INSTALCO A... 48.72 +9.73
BRAVIDA HO... 90.45 +7.81
LIFCO AB S... 320.80 +7.80

Flop 5

Name   Price +|- (%)   Trend
KEMPOWER O... 16.04 -28.39
ADDNODE GR... 114.30 -13.08
AXFOOD AB 264.50 -8.13
AVANZA BAN... 249.10 -6.53
A.P. MOLLE... 10,890.00 -3.50

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:05:11
Price
456.9632 EUR
Difference 1.05% (4.76)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 239

Market data

Open452.0618 EUR
High456.9632 EUR
Low451.4200 EUR
Close (prev. day)452.1982 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.63%+27.86%+15.57%
Perf (abs.)+57.73+98.54+60.91
Beta---
Volatility11.6812.8718.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)449.9175 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)452.6006 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)436.0875 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)396.6248 EUR (0)
YTD High | date463.4134 EUR (2024/06/12)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date463.4134 EUR (2024/06/12)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,730.00 -3.33%
-370.00
 
24/07/12
16:59:38
7,845
84,316,385.00
A.P. MOLLER-MAERSK B
DK0010244508
10,890.00 -3.50%
-395.00
 
24/07/12
16:59:57
52,591
572,020,722.50
AAK AB
SE0011337708
309.00 0.98%
3.00
 
24/07/12
17:01:03
127,238
39,133,748.60
ABB LTD
CH0012221716
610.80 2.52%
15.00
 
24/07/12
17:06:03
759,094
456,444,315.60
ADDLIFE AB SER. B
SE0014401378
144.50 3.36%
4.70
 
24/07/12
17:04:51
115,834
16,328,292.10
ADDNODE GROUP AB SER. B
SE0017885767
114.30 -13.08%
-17.20
 
24/07/12
17:06:04
443,670
53,568,625.80
ADDTECH AB SER. B
SE0014781795
328.00 15.33%
43.60
 
24/07/12
17:05:49
599,685
191,973,019.30
AFRY AB
SE0005999836
203.80 2.31%
4.60
 
24/07/12
17:05:46
128,270
26,076,304.90
ALFA LAVAL AB
SE0000695876
464.70 2.54%
11.50
 
24/07/12
17:05:43
285,926
131,150,246.85
ALK-ABELLÓ B A/S
DK0061802139
158.00 2.20%
3.40
 
24/07/12
16:59:54
165,529
25,949,992.30
ALLEIMA AB NPV
SE0017615644
77.40 2.04%
1.55
 
24/07/12
17:05:58
309,543
23,775,754.83
ALM BRAND A/S
DK0015250344
13.46 -0.88%
-0.12
 
24/07/12
16:59:35
1,533,492
20,687,436.00
ALVOTECH SA CLASS A
LU2458332611
1,645.00 -0.60%
-10.00
 
24/07/12
16:47:28
94,107
153,634,630.00
AMBU A/S
DK0060946788
138.90 0.51%
0.70
 
24/07/12
16:59:34
327,673
45,245,148.08
ARION BANK HF
IS0000028157
132.00 -0.19%
-0.25
 
24/07/12
16:49:45
483,555
63,888,451.00
ARION BANK SDR EACH REP 1...
SE0010413567
10.25 -0.49%
-0.05
 
24/07/12
15:25:27
2,842
29,256.80
ARJO AB SER'B'NPV
SE0010468116
42.30 0.09%
0.04
 
24/07/12
17:04:29
1,154,370
47,545,350.10
ASSA ABLOY AB SER. B
SE0007100581
313.00 2.96%
9.00
 
24/07/12
17:06:06
727,252
224,026,231.05
ASTRAZENECA PLC
GB0009895292
1,677.50 2.47%
40.50
 
24/07/12
17:05:52
108,552
181,435,167.50
ATLAS COPCO AB SER. A
SE0017486889
201.60 3.70%
7.20
 
24/07/12
17:05:53
1,317,036
260,659,848.33
ATLAS COPCO AB SER. B
SE0017486897
174.50 3.19%
5.40
 
24/07/12
17:05:58
783,764
134,151,627.69
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
242.50 0.83%
2.00
 
24/07/12
16:55:00
33,473
8,030,487.00
AUTOLIV INC. SDB
SE0021309614
1,157.60 1.21%
13.80
 
24/07/12
17:04:51
48,845
56,391,467.80
AVANZA BANK HOLDING AB
SE0012454072
249.10 -6.53%
-17.40
 
24/07/12
17:06:03
1,352,954
339,035,521.85
AXFOOD AB
SE0006993770
264.50 -8.13%
-23.40
 
24/07/12
17:06:05
1,254,061
333,648,883.75
BAVARIAN NORDIC A/S
DK0015998017
177.85 -1.55%
-2.80
 
24/07/12
16:59:57
251,478
44,940,327.97
BEIJER REF AB SER. B
SE0015949748
188.75 6.22%
11.05
 
24/07/12
17:06:07
563,069
102,701,189.36
BETSSON AB SER. B
SE0021626777
131.72 -0.72%
-0.96
 
24/07/12
17:05:00
225,042
29,745,988.79
BETTER COLLECTIVE A/S EUR...
DK0060952240
245.00 1.87%
4.50
 
24/07/12
17:02:29
31,146
7,556,784.25
BILIA AB SER. A
SE0009921588
149.70 1.70%
2.50
 
24/07/12
17:05:54
77,196
11,421,643.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.