2024/08/09 13:44:27 | |
---|---|
Price | |
431.2750 EUR | |
Difference | 1.02% (4.35) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 239 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
LUNDIN GOL... | 21.99 | +8.73 |
![]() |
COREM PROP... | 9.86 | +5.12 |
![]() |
REVENIO GR... | 30.20 | +4.79 |
![]() |
ELEKTA AB ... | 66.15 | +4.26 |
![]() |
SYSTEMAIR ... | 76.10 | +3.96 |
![]() |
Name | Price | +|- (%) | Trend |
MUNTERS GR... | 210.60 | -11.75 |
![]() |
NOBLE CORP... | 40.48 | -11.73 |
![]() |
ELECTROLUX... | 100.00 | -10.71 |
![]() |
KINNEVIK A... | 80.55 | -10.67 |
![]() |
EMBRACER G... | 24.53 | -10.31 |
![]() |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 13:44:27 | |
---|---|
Price | |
431.2750 EUR | |
Difference | 1.02% (4.35) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 239 |
Open | 430.3119 EUR |
High | 433.8601 EUR |
Low | 429.7549 EUR |
Close (prev. day) | 426.9252 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.34% | +17.91% | +4.48% |
Perf (abs.) | +21.65 | +64.84 | +18.31 |
Beta | - | - | - |
Volatility | 13.75 | 13.62 | 18.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 423.6313 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 442.4198 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 439.4301 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 402.8169 EUR (0) |
YTD High | date | 463.4134 EUR (2024/06/12) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 463.4134 EUR (2024/06/12) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,380.00 | 0.97% 100.00 |
![]() |
24/08/09 13:45:20 |
1,673 17,420,720.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,555.00 | 1.10% 115.00 |
![]() |
24/08/09 13:45:24 |
12,861 135,851,327.50 |
AAK AB SE0011337708 |
298.80 | 1.15% 3.40 |
![]() |
24/08/09 13:45:17 |
54,568 16,354,688.10 |
ABB LTD CH0012221716 |
552.60 | 0.51% 2.80 |
![]() |
24/08/09 13:44:41 |
148,665 82,238,320.80 |
ADDLIFE AB SER. B SE0014401378 |
154.30 | 2.80% 4.20 |
![]() |
24/08/09 13:43:48 |
19,249 2,958,399.60 |
ADDNODE GROUP AB SER. B SE0017885767 |
103.50 | 1.57% 1.60 |
![]() |
24/08/09 13:35:00 |
9,618 990,544.30 |
ADDTECH AB SER. B SE0014781795 |
322.40 | 1.19% 3.80 |
![]() |
24/08/09 13:41:14 |
40,455 12,983,895.10 |
AFRY AB SE0005999836 |
180.00 | 0.73% 1.30 |
![]() |
24/08/09 13:43:25 |
11,720 2,103,599.60 |
ALFA LAVAL AB SE0000695876 |
443.60 | 0.54% 2.40 |
![]() |
24/08/09 13:43:30 |
71,613 31,774,109.45 |
ALK-ABELLÓ B A/S DK0061802139 |
151.30 | 0.07% 0.10 |
![]() |
24/08/09 13:45:02 |
22,557 3,423,323.80 |
ALLEIMA AB NPV SE0017615644 |
70.90 | 0.93% 0.65 |
![]() |
24/08/09 13:45:10 |
118,822 8,486,602.04 |
ALM BRAND A/S DK0015250344 |
12.60 | -0.16% -0.02 |
![]() |
24/08/09 13:41:14 |
643,357 8,133,408.18 |
ALVOTECH SA CLASS A LU2458332611 |
1,500.00 | 0.00% 0.00 |
|
24/08/09 13:21:30 |
37,145 55,732,215.00 |
AMBU A/S DK0060946788 |
137.90 | -0.18% -0.25 |
![]() |
24/08/09 13:45:12 |
84,215 11,657,571.12 |
ARION BANK HF IS0000028157 |
132.00 | 0.76% 1.00 |
![]() |
24/08/09 12:41:22 |
3,346,613 439,942,109.50 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.10 | 1.00% 0.10 |
![]() |
24/08/09 13:29:57 |
3,758 37,753.35 |
ARJO AB SER'B'NPV SE0010468116 |
40.00 | 0.91% 0.36 |
![]() |
24/08/09 13:43:38 |
165,532 6,625,661.40 |
ASSA ABLOY AB SER. B SE0007100581 |
303.30 | -0.10% -0.30 |
![]() |
24/08/09 13:45:22 |
238,455 72,457,702.40 |
ASTRAZENECA PLC GB0009895292 |
1,702.00 | 0.41% 7.00 |
![]() |
24/08/09 13:45:23 |
59,432 101,038,979.00 |
ATLAS COPCO AB SER. A SE0017486889 |
176.65 | -0.20% -0.35 |
![]() |
24/08/09 13:45:23 |
508,955 90,225,316.48 |
ATLAS COPCO AB SER. B SE0017486897 |
155.50 | 0.03% 0.05 |
![]() |
24/08/09 13:44:15 |
340,501 53,071,609.88 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
234.50 | 1.74% 4.00 |
![]() |
24/08/09 13:31:09 |
5,835 1,369,774.00 |
AUTOLIV INC. SDB SE0021309614 |
1,005.20 | 0.60% 6.00 |
![]() |
24/08/09 13:44:42 |
10,738 10,836,269.00 |
AVANZA BANK HOLDING AB SE0012454072 |
237.00 | 1.50% 3.50 |
![]() |
24/08/09 13:45:25 |
24,968 5,919,132.30 |
AXFOOD AB SE0006993770 |
267.10 | 0.68% 1.80 |
![]() |
24/08/09 13:44:37 |
42,175 11,256,387.95 |
BAVARIAN NORDIC A/S DK0015998017 |
193.00 | 2.33% 4.40 |
![]() |
24/08/09 13:44:57 |
291,608 56,325,631.51 |
BEIJER REF AB SER. B SE0015949748 |
167.15 | 1.36% 2.25 |
![]() |
24/08/09 13:45:00 |
47,088 7,865,587.32 |
BETSSON AB SER. B SE0021626777 |
126.20 | 0.22% 0.28 |
![]() |
24/08/09 13:45:07 |
89,400 11,354,537.22 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
237.50 | 0.85% 2.00 |
![]() |
24/08/09 13:32:44 |
13,142 3,112,243.50 |
BILIA AB SER. A SE0009921588 |
126.20 | 0.16% 0.20 |
![]() |
24/08/09 13:42:35 |
10,454 1,321,904.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.