Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/08/09 17:35:09
Price
2,753.6257 EUR
Difference 2.04% (55.04)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NOVO-NORDI... 918.60 +6.32
NIBE INDUS... 44.50 +2.63
SAAB AB SE... 240.50 +1.73
BOLIDEN AB 301.00 +1.45
EVOLUTION ... 1,006.50 +1.38

Flop 5

Name   Price +|- (%)   Trend
COLOPLAST ... 882.20 -1.83
CARLSBERG ... 801.60 -1.47
GENMAB A/S 1,805.00 -1.18
SKF AB SER... 186.40 -0.59
ESSITY AB ... 300.00 -0.43

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/08/09 17:35:09
Price
2,753.6257 EUR
Difference 2.04% (55.04)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,724.3659 EUR
High2,753.9036 EUR
Low2,713.5017 EUR
Close (prev. day)2,698.5864 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.84%+17.78%+14.85%
Perf (abs.)+101.93+415.64+356.12
Beta---
Volatility14.6913.9917.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,687.4487 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,805.0278 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,812.3365 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,600.3031 EUR (0)
YTD High | date2,968.2265 EUR (2024/06/12)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,968.2265 EUR (2024/06/12)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NOVO-NORDISK AS B
DK0062498333
918.60 6.32%
54.60
 
24/08/09
17:20:00
3,449,158
3,117,588,487.95
NIBE INDUSTRIER AB SER. B
SE0015988019
44.50 2.63%
1.14
 
24/08/09
18:00:00
4,015,900
179,147,485.76
SAAB AB SER. B
SE0021921269
240.50 1.73%
4.10
 
24/08/09
18:00:00
1,245,414
297,612,489.83
BOLIDEN AB
SE0020050417
301.00 1.45%
4.30
 
24/08/09
18:00:00
726,850
219,132,317.30
EVOLUTION AB
SE0012673267
1,006.50 1.38%
13.70
 
24/08/09
18:00:00
505,007
510,566,323.25
EQT AB
SE0012853455
317.00 1.38%
4.30
 
24/08/09
18:00:00
346,748
110,106,271.85
NOVONESIS A/S SER. B
DK0060336014
428.70 1.35%
5.70
 
24/08/09
17:20:00
365,889
156,654,984.15
PANDORA A/S
DK0060252690
1,025.00 1.03%
10.50
 
24/08/09
17:20:00
105,335
108,127,912.25
NORDEA BANK ABP
FI4000297767
119.95 0.84%
1.00
 
24/08/09
18:00:00
1,989,475
238,398,192.42
ASTRAZENECA PLC
GB0009895292
1,709.00 0.83%
14.00
 
24/08/09
18:00:00
134,529
229,105,643.75
ALFA LAVAL AB
SE0000695876
444.80 0.82%
3.60
 
24/08/09
18:00:00
320,289
142,304,833.80
ASSA ABLOY AB SER. B
SE0007100581
305.50 0.63%
1.90
 
24/08/09
18:00:00
1,045,845
318,839,619.90
INVESTOR AB SER. B
SE0015811963
285.15 0.62%
1.75
 
24/08/09
18:00:00
1,745,275
498,097,114.74
HENNES & MAURITZ AB 'B'
SE0000106270
158.15 0.38%
0.60
 
24/08/09
18:00:00
1,048,728
166,256,136.06
DANSKE BANK A/S
DK0010274414
198.15 0.33%
0.65
 
24/08/09
17:20:00
593,867
117,682,444.66
DSV A/S
DK0060079531
1,215.50 0.29%
3.50
 
24/08/09
17:20:00
209,205
254,243,543.00
OERSTED A/S
DK0060094928
414.90 0.22%
0.90
 
24/08/09
17:20:00
311,461
129,434,892.75
SAMPO PLC 'A'
FI4000552500
40.33 0.12%
0.05
 
24/08/09
18:00:00
586,553
23,644,774.71
ERICSSON(LM)TEL
SE0000108656
70.28 0.11%
0.08
 
24/08/09
18:00:00
4,029,332
283,979,238.59
ABB LTD
CH0012221716
550.40 0.11%
0.60
 
24/08/09
18:00:00
322,639
178,039,905.90
HEXAGON AB SER. B
SE0015961909
100.85 0.05%
0.05
 
24/08/09
18:00:00
1,703,873
171,908,513.04
ATLAS COPCO AB SER. B
SE0017486897
155.45 0.00%
0.00
 
 
24/08/09
18:00:00
785,882
122,240,007.25
KONE OYJ
FI0009013403
46.90 -0.11%
-0.05
 
24/08/09
18:00:00
281,221
13,183,385.07
NESTE CORPORATION
FI0009013296
18.49 -0.11%
-0.02
 
24/08/09
18:00:00
1,259,306
23,345,771.86
NOKIA CORPORATION
FI0009000681
3.481 -0.17%
-0.01
 
24/08/09
18:00:00
7,700,576
26,844,336.32
ATLAS COPCO AB SER. A
SE0017486889
176.65 -0.20%
-0.35
 
24/08/09
18:00:00
2,048,830
362,059,921.30
ESSITY AB SER'B'NPV
SE0009922164
300.00 -0.43%
-1.30
 
24/08/09
18:00:00
1,068,829
320,896,691.15
GENMAB A/S
DK0010272202
1,805.00 -1.18%
-21.50
 
24/08/09
17:20:00
198,729
360,226,370.50
CARLSBERG A/S SER. 'B'
DK0010181759
801.60 -1.47%
-12.00
 
24/08/09
17:20:00
224,955
181,075,654.10
COLOPLAST A/S SER. B
DK0060448595
882.20 -1.83%
-16.40
 
24/08/09
17:20:00
180,524
159,511,423.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.