Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/07/12 17:35:09
Price
2,911.5949 EUR
Difference 1.23% (35.44)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NIBE INDUS... 46.95 +4.80
ERICSSON(L... 70.88 +4.36
SVENSKA CE... 156.50 +3.64
ATLAS COPC... 201.00 +3.40
SKF AB SER... 216.00 +3.35

Flop 5

Name   Price +|- (%)   Trend
CARLSBERG ... 865.80 -1.39
DSV A/S 1,178.50 -1.34
SAAB AB SE... 263.60 -0.86
COLOPLAST ... 871.40 -0.14

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:35:09
Price
2,911.5949 EUR
Difference 1.23% (35.44)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,877.7625 EUR
High2,913.6138 EUR
Low2,875.3711 EUR
Close (prev. day)2,876.1510 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.13%+28.89%+25.02%
Perf (abs.)+360.38+652.67+582.71
Beta---
Volatility12.0913.4217.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,872.8095 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,896.1196 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,810.6390 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,561.8653 EUR (0)
YTD High | date2,968.2265 EUR (2024/06/12)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,968.2265 EUR (2024/06/12)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SANDVIK AB
SE0000667891
219.30 3.05%
6.50
 
24/07/12
18:00:00
1,949,780
425,112,004.15
SKANDINAVISKA ENSKILDA BA...
SE0000148884
159.10 0.57%
0.90
 
24/07/12
18:00:00
2,601,525
412,259,935.88
SKF AB SER. B
SE0000108227
216.00 3.35%
7.00
 
24/07/12
18:00:00
1,206,844
257,766,465.40
STORA ENSO OYJ R
FI0009005961
12.56 1.01%
0.13
 
24/07/12
18:00:00
1,249,586
15,664,550.57
SVENSKA CELLULOSA AB SCA ...
SE0000112724
156.50 3.64%
5.50
 
24/07/12
18:00:00
1,474,435
229,800,263.83
SVENSKA HANDELSBANKEN AB ...
SE0007100599
103.25 0.24%
0.25
 
24/07/12
18:00:00
2,421,816
249,783,008.81
SWEDBANK AB SER A
SE0000242455
220.40 0.73%
1.60
 
24/07/12
18:00:00
1,976,481
433,934,999.85
UPM KYMMENE OYJ
FI0009005987
31.56 0.25%
0.08
 
24/07/12
18:00:00
673,437
21,239,161.56
VESTAS WIND SYSTEMS A/S
DK0061539921
168.45 2.31%
3.80
 
24/07/12
17:20:00
1,544,693
258,978,789.03
VOLVO AB SER. B
SE0000115446
275.90 2.34%
6.30
 
24/07/12
18:00:00
2,740,091
751,083,562.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.