Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/09/26 22:21:00
Price
133,009.78 BRL
Difference 1.08% (1,423.33)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
AZUL SA PR... 5.61 +13.33
CIA SIDERU... 13.27 +11.51
VALE S.A. ... 64.25 +9.83
CSN MINERA... 7.20 +8.43
BRADESPAR ... 20.46 +6.45

Flop 5

Name   Price +|- (%)   Trend
BRAVA ENER... 17.01 -22.93
MAGAZINE L... 9.80 -15.52
YDUQS PART... 9.32 -14.57
AZZAS 2154... 42.42 -12.25
CVC BRASIL... 1.86 -10.58

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/26 22:21:00
Price
133,009.78 BRL
Difference 1.08% (1,423.33)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open131,595.04 BRL
High133,312.77 BRL
Low131,593.50 BRL
Close (prev. day)131,586.45 BRL
Trading volume (m)885,733,600
Volume (pcs)16,180,470,264

Performance and Risk

6m1y3y
Perf (%)+3.67%+13.51%+16.16%
Perf (abs.)+4,654.98+15,661.84+18,303.78
Beta---
Volatility11.6512.8018.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)131,699.74 BRL (719,379,940)
Ø price 30 days | Ø volume 30 days (pcs.)134,722.88 BRL (635,919,790)
Ø price 100 days | Ø volume 100 days (pcs.)128,304.07 BRL (643,374,772)
Ø price 250 days | Ø volume 250 days (pcs.)126,615.41 BRL (751,244,623)
YTD High | date137,469.26 BRL (2024/08/28)
YTD Low | date118,685.10 BRL (2024/06/17)
52 Weeks High | date137,469.26 BRL (2024/08/28)
52 Weeks Low | date111,598.57 BRL (2023/10/06)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
LWSA S/A COM NPV
BRLWSAACNOR8
4.28 -5.73%
-0.26
 
24/09/26
22:06:00
4,065,400
17,260,985.00
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
7.20 8.43%
0.56
 
24/09/26
22:07:46
24,294,500
172,408,489.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
13.93 -3.40%
-0.49
 
24/09/26
22:07:00
6,853,200
95,033,882.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
25.68 -6.69%
-1.84
 
24/09/26
22:07:44
3,919,700
100,748,290.00
JBS SA COM NPV
BRJBSSACNOR8
31.38 -5.08%
-1.68
 
24/09/26
22:07:45
6,974,100
218,523,420.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
13.50 -8.41%
-1.24
 
24/09/26
22:07:32
1,262,500
17,124,061.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
45.50 -3.89%
-1.84
 
24/09/26
22:07:50
577,500
26,310,407.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
9.80 -15.52%
-1.80
 
24/09/26
22:07:45
22,025,600
220,013,341.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
18.00 -4.10%
-0.77
 
24/09/26
22:07:57
11,637,800
210,306,486.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
21.21 -5.02%
-1.12
 
24/09/26
22:06:00
1,863,400
39,685,369.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
45.59 -5.63%
-2.72
 
24/09/26
22:07:40
2,204,800
100,159,856.00
MINERVA SA COM NPV
BRBEEFACNOR6
6.58 -4.78%
-0.33
 
24/09/26
22:06:00
7,064,400
46,331,317.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
43.06 -2.40%
-1.06
 
24/09/26
22:07:56
624,300
26,880,311.00
HYPERA S.A.
BRHYPEACNOR0
26.26 -9.04%
-2.61
 
24/09/26
22:06:00
3,332,600
87,636,667.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
1.86 -10.58%
-0.22
 
24/09/26
22:06:00
17,297,800
32,522,069.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
32.55 0.37%
0.12
 
24/09/26
22:07:58
6,291,100
205,128,122.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
21.15 1.93%
0.40
 
24/09/26
22:07:31
5,860,300
123,985,650.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
41.80 -4.52%
-1.98
 
24/09/26
22:06:00
7,499,900
314,417,080.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
10.97 1.86%
0.20
 
24/09/26
22:07:00
7,267,600
79,186,386.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
7.26 -9.59%
-0.77
 
24/09/26
22:07:52
8,139,200
59,314,586.00
NATURA & CO HOLDING S.A.
BRNTCOACNOR5
13.67 -4.07%
-0.58
 
24/09/26
22:07:46
4,218,800
57,121,192.00
FLEURY SA COM NPV
BRFLRYACNOR5
15.61 -6.36%
-1.06
 
24/09/26
22:06:00
3,542,200
55,394,776.00
DEXCO SA
BRDXCOACNOR8
8.24 1.85%
0.15
 
24/09/26
22:06:00
3,116,800
25,608,839.00
GERDAU SA PRF NPV
BRGGBRACNPR8
18.98 0.96%
0.18
 
24/09/26
22:07:34
13,091,900
247,218,511.00
EMBRAER SA
BREMBRACNOR4
50.13 -3.47%
-1.80
 
24/09/26
22:07:51
3,683,500
185,061,010.00
ENEVA SA COM NPV
BRENEVACNOR8
13.97 0.43%
0.06
 
24/09/26
22:06:00
6,904,800
96,644,559.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
36.62 -0.42%
-0.16
 
24/09/26
22:07:31
37,592,300
1,378,522,823.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
20.87 -6.33%
-1.41
 
24/09/26
22:07:56
4,185,400
87,141,662.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
4.07 -1.21%
-0.05
 
24/09/26
22:07:00
56,843,200
233,420,763.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
11.18 0.19%
0.02
 
24/09/26
22:07:36
21,534,700
240,035,191.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.