Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/10/18 22:22:00
Price
130,499.26 BRL
Difference -0.22% (-294.15)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
PRIO S.A. ... 42.18 +55.30
EMBRAER SA 47.98 +86.98
CIA SANEAM... 91.09 +134.41
BB SEGURID... 33.82 +56.00
BANCO DO B... 26.69 +65.72

Flop 5

Name   Price +|- (%)   Trend
SENDAS DIS... 7.09 -19.43
MAGAZINE L... 9.40 -18.97
MINERVA SA... 5.62 -18.67
AZZAS 2154... 40.39 -16.45
IRB BRASIL... 41.65 -12.02

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 22:22:00
Price
130,499.26 BRL
Difference -0.22% (-294.15)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open130,793.49 BRL
High131,724.66 BRL
Low130,121.08 BRL
Close (prev. day)130,793.41 BRL
Trading volume (m)574,877,000
Volume (pcs)10,140,095,224

Performance and Risk

6m1y3y
Perf (%)+5.08%+14.41%+14.04%
Perf (abs.)+6,303.08+16,439.62+16,071.08
Beta---
Volatility11.4412.5417.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)131,018.18 BRL (600,858,860)
Ø price 30 days | Ø volume 30 days (pcs.)132,364.24 BRL (644,219,317)
Ø price 100 days | Ø volume 100 days (pcs.)129,170.36 BRL (629,535,939)
Ø price 250 days | Ø volume 250 days (pcs.)127,741.16 BRL (742,472,748)
YTD High | date137,469.26 BRL (2024/08/28)
YTD Low | date118,685.10 BRL (2024/06/17)
52 Weeks High | date137,469.26 BRL (2024/08/28)
52 Weeks Low | date112,098.12 BRL (2023/10/31)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PET CENTER COMERCIO E PAR...
BRPETZACNOR2
4.94 4.00%
0.19
 
24/10/18
22:07:39
4,372,900
21,603,739.00
PETROLEO BRASILEIRO SA
BRPETRACNPR6
36.83 0.35%
0.13
 
24/10/18
22:07:47
31,813,000
1,166,799,930.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
40.37 0.00%
0.00
 
 
24/10/18
22:07:34
5,801,900
233,730,156.00
PETRORECONCAVO S.A COM NP...
BRRECVACNOR3
17.10 -10.19%
-1.94
 
24/10/18
22:07:33
2,060,400
35,479,518.00
PRIO S.A. COM NPV
BRPRIOACNOR1
42.18 -2.61%
-1.13
 
24/10/18
22:07:48
7,408,400
314,276,973.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
25.16 -5.29%
-1.41
 
24/10/18
22:07:49
6,756,500
168,798,039.00
RAIZEN SA PRF NPV
BRRAIZACNPR6
2.91 -5.83%
-0.18
 
24/10/18
22:07:43
7,065,000
20,697,524.00
REDE D OR SAO LUIZ SA COM...
BRRDORACNOR8
29.94 -0.50%
-0.15
 
24/10/18
22:07:39
3,782,600
112,987,862.00
RUMO SA COM NPV
BRRAILACNOR9
19.19 -9.31%
-1.97
 
24/10/18
22:07:57
16,259,500
311,676,440.00
SAO MARTINHO SA COM NPV
BRSMTOACNOR3
25.78 -1.60%
-0.42
 
24/10/18
22:07:57
881,400
22,835,615.00
SENDAS DISTRIBUIDORA S.A....
BRASAIACNOR0
7.09 -19.43%
-1.71
 
24/10/18
22:07:38
25,483,700
180,964,038.00
SLC AGRICOLA SA COM NPV
BRSLCEACNOR2
17.05 -0.93%
-0.16
 
24/10/18
22:07:45
1,578,900
27,022,323.00
SOMA - GRUPO DE MODA SOMA...
BRSOMAACNOR3
5.94 -%
-
 
 
24/07/31
22:07:59
16,781,700
99,716,529.00
SUZANO SA COM NPV
BRSUZBACNOR0
55.77 2.73%
1.48
 
24/10/18
22:07:45
5,156,700
286,230,640.00
TELEFONICA BRASIL SA COM ...
BRVIVTACNOR0
54.81 -0.07%
-0.04
 
24/10/18
22:07:46
1,960,800
107,102,719.00
TIM S.A. COM NPV
BRTIMSACNOR5
17.64 0.51%
0.09
 
24/10/18
22:07:48
5,408,100
94,931,383.00
TOTVS SA COM NPV
BRTOTSACNOR8
28.54 -5.43%
-1.64
 
24/10/18
22:07:33
4,197,900
119,941,177.00
TRANSMISSORA ALIANCA DE E...
BRTAEECDAM10
34.90 -0.74%
-0.26
 
24/10/18
22:07:43
1,518,700
52,721,178.00
ULTRAPAR PARTICIPACOES SA
BRUGPAACNOR8
20.80 -0.43%
-0.09
 
24/10/18
22:07:36
4,833,300
100,881,921.00
USINAS SID MINAS GERAIS U...
BRUSIMACNPA6
6.12 0.82%
0.05
 
24/10/18
22:07:43
14,618,700
90,299,563.00
VALE S.A. COM NPV
BRVALEACNOR0
60.55 3.50%
2.05
 
24/10/18
22:07:58
21,362,400
1,297,476,148.00
VAMOS LOC DE CAMINHOES E ...
BRVAMOACNOR7
5.81 0.52%
0.03
 
24/10/18
22:07:48
9,452,700
54,289,331.00
VIBRA ENERGIA S.A. COM NP...
BRVBBRACNOR1
22.61 -9.67%
-2.42
 
24/10/18
22:07:44
6,810,100
154,784,275.00
VIVARA PARTICIPACOES SA C...
BRVIVAACNOR0
26.16 -3.15%
-0.85
 
24/10/18
22:07:51
2,369,500
62,416,988.00
WEG SA
BRWEGEACNOR0
55.22 3.09%
1.66
 
24/10/18
22:07:53
5,425,400
300,242,394.00
YDUQS PARTICIPACOES SA CO...
BRYDUQACNOR3
10.24 -6.14%
-0.67
 
24/10/18
22:07:47
3,229,700
33,060,709.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.