2024/10/18 22:22:00 | |
---|---|
Price | |
130,499.26 BRL | |
Difference | -0.22% (-294.15) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
PRIO S.A. ... | 42.18 | +55.30 | |
EMBRAER SA | 47.98 | +86.98 | |
CIA SANEAM... | 91.09 | +134.41 | |
BB SEGURID... | 33.82 | +56.00 | |
BANCO DO B... | 26.69 | +65.72 |
Name | Price | +|- (%) | Trend |
SENDAS DIS... | 7.09 | -19.43 | |
MAGAZINE L... | 9.40 | -18.97 | |
MINERVA SA... | 5.62 | -18.67 | |
AZZAS 2154... | 40.39 | -16.45 | |
IRB BRASIL... | 41.65 | -12.02 |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 22:22:00 | |
---|---|
Price | |
130,499.26 BRL | |
Difference | -0.22% (-294.15) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 130,793.49 BRL |
High | 131,724.66 BRL |
Low | 130,121.08 BRL |
Close (prev. day) | 130,793.41 BRL |
Trading volume (m) | 574,877,000 |
Volume (pcs) | 10,140,095,224 |
6m | 1y | 3y | |
Perf (%) | +5.08% | +14.41% | +14.04% |
Perf (abs.) | +6,303.08 | +16,439.62 | +16,071.08 |
Beta | - | - | - |
Volatility | 11.44 | 12.54 | 17.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 131,018.18 BRL (600,858,860) |
Ø price 30 days | Ø volume 30 days (pcs.) | 132,364.24 BRL (644,219,317) |
Ø price 100 days | Ø volume 100 days (pcs.) | 129,170.36 BRL (629,535,939) |
Ø price 250 days | Ø volume 250 days (pcs.) | 127,741.16 BRL (742,472,748) |
YTD High | date | 137,469.26 BRL (2024/08/28) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
52 Weeks Low | date | 112,098.12 BRL (2023/10/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
4.94 | 4.00% 0.19 |
|
24/10/18 22:07:39 |
4,372,900 21,603,739.00 |
PETROLEO BRASILEIRO SA BRPETRACNPR6 |
36.83 | 0.35% 0.13 |
|
24/10/18 22:07:47 |
31,813,000 1,166,799,930.00 |
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
40.37 | 0.00% 0.00 |
|
24/10/18 22:07:34 |
5,801,900 233,730,156.00 |
PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
17.10 | -10.19% -1.94 |
|
24/10/18 22:07:33 |
2,060,400 35,479,518.00 |
PRIO S.A. COM NPV BRPRIOACNOR1 |
42.18 | -2.61% -1.13 |
|
24/10/18 22:07:48 |
7,408,400 314,276,973.00 |
RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
25.16 | -5.29% -1.41 |
|
24/10/18 22:07:49 |
6,756,500 168,798,039.00 |
RAIZEN SA PRF NPV BRRAIZACNPR6 |
2.91 | -5.83% -0.18 |
|
24/10/18 22:07:43 |
7,065,000 20,697,524.00 |
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
29.94 | -0.50% -0.15 |
|
24/10/18 22:07:39 |
3,782,600 112,987,862.00 |
RUMO SA COM NPV BRRAILACNOR9 |
19.19 | -9.31% -1.97 |
|
24/10/18 22:07:57 |
16,259,500 311,676,440.00 |
SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
25.78 | -1.60% -0.42 |
|
24/10/18 22:07:57 |
881,400 22,835,615.00 |
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
7.09 | -19.43% -1.71 |
|
24/10/18 22:07:38 |
25,483,700 180,964,038.00 |
SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
17.05 | -0.93% -0.16 |
|
24/10/18 22:07:45 |
1,578,900 27,022,323.00 |
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
5.94 | -% - |
|
24/07/31 22:07:59 |
16,781,700 99,716,529.00 |
SUZANO SA COM NPV BRSUZBACNOR0 |
55.77 | 2.73% 1.48 |
|
24/10/18 22:07:45 |
5,156,700 286,230,640.00 |
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
54.81 | -0.07% -0.04 |
|
24/10/18 22:07:46 |
1,960,800 107,102,719.00 |
TIM S.A. COM NPV BRTIMSACNOR5 |
17.64 | 0.51% 0.09 |
|
24/10/18 22:07:48 |
5,408,100 94,931,383.00 |
TOTVS SA COM NPV BRTOTSACNOR8 |
28.54 | -5.43% -1.64 |
|
24/10/18 22:07:33 |
4,197,900 119,941,177.00 |
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
34.90 | -0.74% -0.26 |
|
24/10/18 22:07:43 |
1,518,700 52,721,178.00 |
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
20.80 | -0.43% -0.09 |
|
24/10/18 22:07:36 |
4,833,300 100,881,921.00 |
USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
6.12 | 0.82% 0.05 |
|
24/10/18 22:07:43 |
14,618,700 90,299,563.00 |
VALE S.A. COM NPV BRVALEACNOR0 |
60.55 | 3.50% 2.05 |
|
24/10/18 22:07:58 |
21,362,400 1,297,476,148.00 |
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
5.81 | 0.52% 0.03 |
|
24/10/18 22:07:48 |
9,452,700 54,289,331.00 |
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
22.61 | -9.67% -2.42 |
|
24/10/18 22:07:44 |
6,810,100 154,784,275.00 |
VIVARA PARTICIPACOES SA C... BRVIVAACNOR0 |
26.16 | -3.15% -0.85 |
|
24/10/18 22:07:51 |
2,369,500 62,416,988.00 |
WEG SA BRWEGEACNOR0 |
55.22 | 3.09% 1.66 |
|
24/10/18 22:07:53 |
5,425,400 300,242,394.00 |
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
10.24 | -6.14% -0.67 |
|
24/10/18 22:07:47 |
3,229,700 33,060,709.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.