Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2024/09/26 18:05:02
Price
13,820.39 EUR
Difference 1.54% (209.54)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 59
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
BENETEAU S... 10.12 +15.92
OPMOBILITY 8.665 +10.66
FORVIA SE 8.816 +8.68
RÉMY COINT... 67.25 +7.34
TRIGANO S.... 107.50 +7.29

Flop 5

Name   Price +|- (%)   Trend
UBISOFT EN... 9.892 -13.38
TECHNIP EN... 21.70 -2.69
VALLOUREC ... 13.185 -2.55
DASSAULT A... 191.00 -2.15
SES S.A. 4.524 -1.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/25 de Credit Markets Weekly (DE) PDF Download
2024/09/23 de Wie wettbewerbsfähig ist Europa?
2024/09/23 en Week Ahead PDF Download
2024/09/20 de Wochenausblick PDF Download


2024/09/26 18:05:02
Price
13,820.39 EUR
Difference 1.54% (209.54)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 59

Market data

Open13,753.02 EUR
High13,863.90 EUR
Low13,739.61 EUR
Close (prev. day)13,610.85 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-5.37%+3.86%-9.22%
Perf (abs.)-784.22+513.74-1,403.83
Beta---
Volatility17.0920.8719.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,670.01 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,564.23 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,958.53 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,849.91 EUR (0)
YTD High | date15,246.01 EUR (2024/05/15)
YTD Low | date12,748.30 EUR (2024/08/05)
52 Weeks High | date15,246.01 EUR (2024/05/15)
52 Weeks Low | date12,247.37 EUR (2023/10/26)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
IPSOS S.A.
FR0000073298
57.40 2.41%
1.35
 
24/09/26
17:35:08
50,537
2,892,447.00
JCDECAUX SA
FR0000077919
20.36 1.50%
0.30
 
24/09/26
17:35:27
127,661
2,601,356.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.76 0.26%
0.10
 
24/09/26
17:35:09
195,808
7,604,525.00
MERCIALYS SA
FR0010241638
12.48 0.00%
0.00
 
 
24/09/26
17:35:16
400,045
5,031,928.00
MERSEN S.A.
FR0000039620
28.55 4.01%
1.10
 
24/09/26
17:35:27
40,561
1,138,821.00
METROPOLE TELEVISION M6
FR0000053225
12.68 2.26%
0.28
 
24/09/26
17:35:15
146,074
1,845,270.00
NEOEN S.A.
FR0011675362
38.90 -0.08%
-0.03
 
24/09/26
17:35:21
127,583
4,964,316.00
NEXITY SA
FR0010112524
12.24 2.26%
0.27
 
24/09/26
17:35:13
282,969
3,472,253.00
OPMOBILITY
FR0000124570
8.665 10.66%
0.84
 
24/09/26
17:35:07
296,106
2,540,838.00
PLUXEE NV EUR0.01
NL0015001W49
19.456 1.04%
0.20
 
24/09/26
17:35:01
218,893
3,551,182.00
RUBIS SCA
FR0013269123
24.10 1.60%
0.38
 
24/09/26
17:35:10
140,145
3,376,283.00
RÉMY COINTREAU SA
FR0000130395
67.25 7.34%
4.60
 
24/09/26
17:35:06
192,551
12,904,151.00
SEB S.A.
FR0000121709
100.10 5.26%
5.00
 
24/09/26
17:36:04
67,291
6,698,778.00
SES S.A.
LU0088087324
4.524 -1.52%
-0.07
 
24/09/26
17:35:01
421,936
1,915,158.00
SOCIETE BIC S.A.
FR0000120966
60.80 -0.82%
-0.50
 
24/09/26
17:35:26
46,767
2,851,120.00
SOITEC S.A.
FR0013227113
94.65 3.73%
3.40
 
24/09/26
17:38:37
99,936
9,440,977.00
SOPRA STERIA GROUP S.A.
FR0000050809
193.30 3.54%
6.60
 
24/09/26
17:35:06
33,215
6,352,145.00
TECHNIP ENERGIES BV
NL0014559478
21.70 -2.69%
-0.60
 
24/09/26
17:35:18
636,059
13,896,171.00
TRIGANO S.A.
FR0005691656
107.50 7.29%
7.30
 
24/09/26
17:35:12
38,603
4,052,012.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
8.275 0.98%
0.08
 
24/09/26
17:35:16
80,869
668,690.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470
9.892 -13.38%
-1.53
 
24/09/26
17:35:49
5,257,147
50,420,000.00
VALLOUREC SA
FR0013506730
13.185 -2.55%
-0.35
 
24/09/26
17:35:28
930,880
12,278,090.00
VALNEVA SE
FR0004056851
2.75 1.70%
0.05
 
24/09/26
17:35:15
563,545
1,551,015.00
VERALLIA EUR3.38
FR0013447729
26.76 4.12%
1.06
 
24/09/26
17:36:22
338,420
8,961,428.00
VICAT S.A.
FR0000031775
35.10 2.63%
0.90
 
24/09/26
17:35:09
24,528
855,414.00
VIRBAC S.A.
FR0000031577
390.50 0.51%
2.00
 
24/09/26
17:35:09
3,734
1,463,519.00
VUSIONGROUP
FR0010282822
152.60 0.66%
1.00
 
24/09/26
17:36:41
24,508
3,297,155.00
WENDEL S.A.
FR0000121204
93.05 0.98%
0.90
 
24/09/26
17:35:08
50,996
4,738,057.00
ÉTS MAUREL ET PROM S.A.
FR0000051070
4.762 -1.00%
-0.05
 
24/09/26
17:35:28
135,540
648,966.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.