Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWITZERLAND SMI MID


ISIN:
CH0019399838
WKN:
-
2024/09/26 22:06:00
Price
2,718.182 CHF
Difference 1.11% (29.80)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Instruments in index 31
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SWATCH GRO... 175.75 +12.09
MEYER BURG... 1.589 +10.89
VAT GROUP ... 430.30 +5.41
AMS-OSRAM ... 1.1405 +4.63
CLARIANT A... 12.47 +3.74

Flop 5

Name   Price +|- (%)   Trend
CHOCOLADEF... 10,800.00 -3.23
CHOCOLADEF... 106,800.00 -1.84
BARRY CALL... 1,539.00 -1.03
GALDERMA G... 79.00 -0.89
SIG GROUP ... 17.80 -0.73

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/26 22:06:00
Price
2,718.182 CHF
Difference 1.11% (29.80)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Security type Index
Instruments in index 31

Market data

Open2,717.284 CHF
High2,731.385 CHF
Low2,710.921 CHF
Close (prev. day)2,688.381 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.73%+9.45%-21.09%
Perf (abs.)+97.66+234.76-726.45
Beta---
Volatility11.9011.8817.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,667.021 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,661.316 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,633.863 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,576.020 CHF (0)
YTD High | date2,731.385 CHF (2024/09/26)
YTD Low | date2,496.864 CHF (2024/01/17)
52 Weeks High | date2,731.385 CHF (2024/09/26)
52 Weeks Low | date2,317.654 CHF (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SWATCH GROUP AG, THE
CH0012255151
175.75 12.09%
18.95
 
24/09/26
17:31:24
1,116,426
192,867,383.90
MEYER BURGER TECHNOLOGY A...
CH1357065999
1.589 10.89%
0.16
 
24/09/26
17:31:24
349,189
523,292.20
AMS-OSRAM AG
AT0000A18XM4
1.1405 4.63%
0.05
 
24/09/26
17:31:24
8,944,838
10,181,435.25
CLARIANT AG
CH0012142631
12.47 3.74%
0.45
 
24/09/26
17:31:24
1,390,098
17,261,747.11
GEORG FISCHER AG
CH1169151003
65.20 3.74%
2.35
 
24/09/26
17:31:24
269,821
17,404,978.20
TECAN GROUP AG CHF0.10 (R...
CH0012100191
275.80 3.68%
9.80
 
24/09/26
17:31:24
54,387
14,933,801.60
AVOLTA AG
CH0023405456
35.44 3.26%
1.12
 
24/09/26
17:31:24
286,480
10,113,464.76
JULIUS BAER GRUPPE AG
CH0102484968
50.70 2.99%
1.47
 
24/09/26
17:31:24
818,934
42,418,286.96
ADECCO GROUP AG
CH0012138605
28.38 2.68%
0.74
 
24/09/26
17:31:24
1,064,475
30,118,477.81
STRAUMANN HOLDING AG
CH1175448666
134.10 2.44%
3.20
 
24/09/26
17:31:24
479,490
64,390,849.29
FLUGHAFEN ZÜRICH AG
CH0319416936
207.80 1.46%
3.00
 
24/09/26
17:31:24
76,902
15,979,012.30
HELVETIA HOLDING AG
CH0466642201
146.10 1.11%
1.60
 
24/09/26
17:31:24
97,863
14,303,567.75
EMS-CHEMIE HOLDING AG
CH0016440353
689.50 1.10%
7.50
 
24/09/26
17:31:24
8,808
6,071,908.00
TEMENOS GROUP AG
CH0012453913
58.00 0.96%
0.55
 
24/09/26
17:31:24
206,718
12,004,603.83
BELIMO HOLDING AG
CH1101098163
605.00 0.83%
5.00
 
24/09/26
17:31:24
23,903
14,508,170.25
SANDOZ GROUP AG CHF0.05
CH1243598427
35.60 0.76%
0.27
 
24/09/26
17:31:24
1,011,439
35,995,780.60
SCHINDLER HOLDING AG
CH0024638196
251.60 0.72%
1.80
 
24/09/26
17:31:24
108,138
27,217,897.70
GALENICA AG CHF0.1
CH0360674466
74.40 0.47%
0.35
 
24/09/26
17:31:24
63,755
4,738,974.58
SCHINDLER HOLDING AG
CH0024638212
242.00 0.41%
1.00
 
24/09/26
17:31:24
27,558
6,677,028.25
PSP SWISS PROPERTY AG
CH0018294154
123.70 0.16%
0.20
 
24/09/26
17:31:24
77,784
9,622,468.90
SGS SA
CH1256740924
97.60 0.10%
0.10
 
24/09/26
17:31:24
326,954
31,867,646.18
BALOISE HOLDING AG
CH0012410517
171.90 0.06%
0.10
 
24/09/26
17:31:24
71,379
12,267,307.10
SWISS PRIME SITE
CH0008038389
94.95 0.05%
0.05
 
24/09/26
17:31:24
105,120
9,982,494.55
ROCHE HOLDING AG
CH0012032113
290.00 0.00%
0.00
 
 
24/09/26
17:31:24
19,938
5,783,749.30
BKW AG
CH0130293662
152.80 -0.26%
-0.40
 
24/09/26
17:31:24
33,150
5,072,968.05
SIG GROUP AG
CH0435377954
17.80 -0.73%
-0.13
 
24/09/26
17:31:24
815,175
14,573,635.88
GALDERMA GROUP AG CHF0.01
CH1335392721
79.00 -0.89%
-0.71
 
24/09/26
17:31:24
292,881
23,182,405.75
BARRY CALLEBAUT AG
CH0009002962
1,539.00 -1.03%
-16.00
 
24/09/26
17:31:24
11,948
18,440,987.00
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
106,800.00 -1.84%
-2,000.00
 
24/09/26
17:31:24
85
9,101,000.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,800.00 -3.23%
-360.00
 
24/09/26
17:31:24
3,984
43,536,030.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.