2024/09/18 17:55:00 | |
---|---|
Price | |
2,647.493 CHF | |
Difference | -0.29% (-7.65) |
ISIN | CH0019399838 |
Symbol | - |
Country | Switzerland |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
AMS-OSRAM ... | 0.8962 | +5.88 | |
ADECCO GRO... | 28.10 | +1.44 | |
SANDOZ GRO... | 34.78 | +0.87 | |
BALOISE HO... | 170.30 | +0.47 | |
SCHINDLER ... | 235.00 | +0.43 |
Name | Price | +|- (%) | Trend |
MEYER BURG... | 1.694 | -11.77 | |
EMS-CHEMIE... | 673.00 | -2.53 | |
CLARIANT A... | 12.20 | -2.40 | |
BARRY CALL... | 1,530.00 | -1.99 | |
BKW AG | 150.80 | -1.37 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/07/15 | Aktienempfehlungen Global |
2024/09/18 17:55:00 | |
---|---|
Price | |
2,647.493 CHF | |
Difference | -0.29% (-7.65) |
ISIN | CH0019399838 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 30 |
Open | 2,652.31 CHF |
High | 2,652.983 CHF |
Low | 2,638.198 CHF |
Close (prev. day) | 2,655.139 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.91% | +3.13% | -24.25% |
Perf (abs.) | +23.99 | +80.27 | -847.44 |
Beta | - | - | - |
Volatility | 11.68 | 11.86 | 17.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,638.093 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,651.753 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,627.845 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,572.036 CHF (0) |
YTD High | date | 2,711.055 CHF (2024/08/30) |
YTD Low | date | 2,496.864 CHF (2024/01/17) |
52 Weeks High | date | 2,711.055 CHF (2024/08/30) |
52 Weeks Low | date | 2,317.654 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VAT GROUP AG CH0311864901 |
403.90 | -0.37% -1.50 |
|
24/09/18 17:30:22 |
40,486 16,322,316.50 |
TEMENOS GROUP AG CH0012453913 |
60.00 | 0.00% 0.00 |
|
24/09/18 17:30:22 |
221,640 13,260,615.28 |
TECAN GROUP AG CHF0.10 (R... CH0012100191 |
278.40 | 0.07% 0.20 |
|
24/09/18 17:30:22 |
17,751 4,928,932.80 |
SWISS PRIME SITE CH0008038389 |
95.30 | -0.26% -0.25 |
|
24/09/18 17:30:22 |
126,617 12,083,103.05 |
SWATCH GROUP AG, THE CH0012255151 |
153.40 | -0.42% -0.65 |
|
24/09/18 17:30:22 |
200,857 30,815,076.33 |
STRAUMANN HOLDING AG CH1175448666 |
125.85 | -0.47% -0.60 |
|
24/09/18 17:30:22 |
267,272 33,580,874.99 |
SIG GROUP AG CH0435377954 |
16.84 | -0.36% -0.06 |
|
24/09/18 17:30:22 |
486,121 8,182,467.31 |
SGS SA CH1256740924 |
95.54 | -0.48% -0.46 |
|
24/09/18 17:30:22 |
298,829 28,536,459.52 |
SCHINDLER HOLDING AG CH0024638196 |
242.40 | -0.33% -0.80 |
|
24/09/18 17:30:22 |
54,969 13,331,410.10 |
SCHINDLER HOLDING AG CH0024638212 |
235.00 | 0.43% 1.00 |
|
24/09/18 17:30:22 |
16,422 3,855,152.25 |
SANDOZ GROUP AG CHF0.05 CH1243598427 |
34.78 | 0.87% 0.30 |
|
24/09/18 17:30:22 |
562,271 19,533,938.09 |
ROCHE HOLDING AG CH0012032113 |
286.80 | 0.42% 1.20 |
|
24/09/18 17:30:22 |
27,589 7,895,825.00 |
PSP SWISS PROPERTY AG CH0018294154 |
123.30 | -0.24% -0.30 |
|
24/09/18 17:30:22 |
46,648 5,752,892.60 |
MEYER BURGER TECHNOLOGY A... CH1357065999 |
1.694 | -11.77% -0.23 |
|
24/09/18 17:30:22 |
569,821 1,036,782.29 |
JULIUS BAER GRUPPE AG CH0102484968 |
49.24 | -0.10% -0.05 |
|
24/09/18 17:30:22 |
347,654 17,147,713.00 |
HELVETIA HOLDING AG CH0466642201 |
135.60 | -0.51% -0.70 |
|
24/09/18 17:30:22 |
43,842 5,946,729.60 |
GEORG FISCHER AG CH1169151003 |
62.80 | -0.40% -0.25 |
|
24/09/18 17:30:22 |
133,373 8,359,158.38 |
GALENICA AG CHF0.1 CH0360674466 |
72.90 | -0.88% -0.65 |
|
24/09/18 17:30:22 |
57,160 4,174,514.90 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
203.60 | 0.30% 0.60 |
|
24/09/18 17:30:22 |
27,697 5,632,199.80 |
EMS-CHEMIE HOLDING AG CH0016440353 |
673.00 | -2.53% -17.50 |
|
24/09/18 17:30:22 |
11,697 7,903,973.75 |
CLARIANT AG CH0012142631 |
12.20 | -2.40% -0.30 |
|
24/09/18 17:30:22 |
902,470 11,032,209.08 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
11,000.00 | -0.63% -70.00 |
|
24/09/18 17:30:22 |
2,848 31,358,800.00 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
106,400.00 | -1.12% -1,200.00 |
|
24/09/18 17:30:22 |
155 16,561,600.00 |
BKW AG CH0130293662 |
150.80 | -1.37% -2.10 |
|
24/09/18 17:30:22 |
32,815 4,958,350.85 |
BELIMO HOLDING AG CH1101098163 |
582.00 | -0.09% -0.50 |
|
24/09/18 17:30:22 |
21,703 12,603,843.75 |
BARRY CALLEBAUT AG CH0009002962 |
1,530.00 | -1.99% -31.00 |
|
24/09/18 17:30:22 |
11,128 17,095,757.00 |
BALOISE HOLDING AG CH0012410517 |
170.30 | 0.47% 0.80 |
|
24/09/18 17:30:22 |
95,215 16,205,993.85 |
AVOLTA AG CH0023405456 |
33.70 | 0.18% 0.06 |
|
24/09/18 17:30:22 |
183,272 6,169,108.96 |
AMS-OSRAM AG AT0000A18XM4 |
0.8962 | 5.88% 0.05 |
|
24/09/18 17:30:22 |
5,961,913 5,319,270.65 |
ADECCO GROUP AG CH0012138605 |
28.10 | 1.44% 0.40 |
|
24/09/18 17:30:22 |
428,323 11,995,643.28 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.