Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWITZERLAND SMI MID


ISIN:
CH0019399838
WKN:
-
2024/08/16 16:15:53
Price
2,666.361 CHF
Difference -0.07% (-1.94)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
VAT GROUP ... 429.80 +24.22
BELIMO HOL... 543.50 +18.74
PSP SWISS ... 121.40 +18.42
SCHINDLER ... 224.50 +17.79
BALOISE HO... 159.70 +17.27

Flop 5

Name   Price +|- (%)   Trend
AMS-OSRAM ... 1.0835 -1.14
MEYER BURG... 4.668 -1.10
VAT GROUP ... 429.80 -0.83
SWATCH GRO... 183.10 -0.73
STRAUMANN ... 125.55 -0.71

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/16 16:15:53
Price
2,666.361 CHF
Difference -0.07% (-1.94)

General attributes

ISIN CH0019399838
Symbol -
Country Switzerland
Security type Index
Instruments in index 30

Market data

Open2,670.555 CHF
High2,677.439 CHF
Low2,660.05 CHF
Close (prev. day)2,668.296 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.44%+0.79%-23.42%
Perf (abs.)+63.66+21.00-815.91
Beta---
Volatility11.8611.8417.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,623.770 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,631.537 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,611.010 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,566.752 CHF (0)
YTD High | date2,699.864 CHF (2024/07/31)
YTD Low | date2,496.864 CHF (2024/01/17)
52 Weeks High | date2,699.864 CHF (2024/07/31)
52 Weeks Low | date2,317.654 CHF (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADECCO GROUP AG
CH0012138605
28.38 -0.07%
-0.02
 
24/08/16
16:13:44
134,456
3,826,173.74
AMS-OSRAM AG
AT0000A18XM4
1.0835 -1.14%
-0.01
 
24/08/16
16:12:19
869,797
941,855.71
AVOLTA AG
CH0023405456
32.60 0.12%
0.04
 
24/08/16
16:11:02
84,192
2,750,955.58
BALOISE HOLDING AG
CH0012410517
159.70 0.50%
0.80
 
24/08/16
16:15:09
32,625
5,191,255.30
BARRY CALLEBAUT AG
CH0009002962
1,385.00 -0.14%
-2.00
 
24/08/16
16:08:40
1,434
1,987,274.50
BELIMO HOLDING AG
CH1101098163
543.50 -0.28%
-1.50
 
24/08/16
16:10:39
6,347
3,462,184.75
BKW AG
CH0130293662
159.00 -0.31%
-0.50
 
24/08/16
16:12:20
14,841
2,361,404.80
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
108,000.00 -0.18%
-200.00
 
24/08/16
15:43:37
9
973,800.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,990.00 0.27%
30.00
 
24/08/16
16:10:13
431
4,737,725.00
CLARIANT AG
CH0012142631
12.88 1.18%
0.15
 
24/08/16
16:12:01
577,839
7,456,039.17
EMS-CHEMIE HOLDING AG
CH0016440353
707.00 0.78%
5.50
 
24/08/16
16:13:09
3,146
2,222,366.25
FLUGHAFEN ZÜRICH AG
CH0319416936
198.80 -0.05%
-0.10
 
24/08/16
16:10:38
6,925
1,375,145.30
GALENICA AG CHF0.1
CH0360674466
72.65 0.00%
0.00
 
 
24/08/16
16:14:35
32,082
2,334,611.00
GEORG FISCHER AG
CH1169151003
64.05 0.23%
0.15
 
24/08/16
16:11:47
33,251
2,131,090.83
HELVETIA HOLDING AG
CH0466642201
132.00 0.38%
0.50
 
24/08/16
16:15:10
15,773
2,077,674.65
JULIUS BAER GRUPPE AG
CH0102484968
50.70 0.76%
0.38
 
24/08/16
16:15:02
197,741
10,011,824.11
MEYER BURGER TECHNOLOGY A...
CH1357065999
4.668 -1.10%
-0.05
 
24/08/16
16:08:54
33,126
155,057.38
PSP SWISS PROPERTY AG
CH0018294154
121.40 -0.08%
-0.10
 
24/08/16
16:12:19
18,251
2,218,194.15
ROCHE HOLDING AG
CH0012032113
302.60 -0.13%
-0.40
 
24/08/16
16:15:50
13,427
4,053,769.80
SANDOZ GROUP AG CHF0.05
CH1243598427
37.15 -0.32%
-0.12
 
24/08/16
16:15:02
219,846
8,205,708.39
SCHINDLER HOLDING AG
CH0024638212
224.50 0.00%
0.00
 
 
24/08/16
15:55:36
2,447
549,425.75
SCHINDLER HOLDING AG
CH0024638196
229.40 -0.17%
-0.40
 
24/08/16
16:13:44
32,594
7,468,899.50
SGS SA
CH1256740924
93.16 -0.56%
-0.52
 
24/08/16
16:13:57
108,430
10,112,333.02
SIG GROUP AG
CH0435377954
17.51 -0.34%
-0.06
 
24/08/16
16:14:52
208,158
3,645,029.91
STRAUMANN HOLDING AG
CH1175448666
125.55 -0.71%
-0.90
 
24/08/16
16:15:07
201,108
25,069,394.63
SWATCH GROUP AG, THE
CH0012255151
183.10 -0.73%
-1.35
 
24/08/16
16:15:40
47,142
8,710,542.53
SWISS PRIME SITE
CH0008038389
90.50 -0.06%
-0.05
 
24/08/16
16:12:50
17,192
1,557,418.10
TECAN GROUP AG CHF0.10 (R...
CH0012100191
285.80 2.00%
5.60
 
24/08/16
16:14:30
28,356
8,076,678.20
TEMENOS GROUP AG
CH0012453913
59.50 1.02%
0.60
 
24/08/16
16:15:06
142,886
8,478,314.13
VAT GROUP AG
CH0311864901
429.80 -0.83%
-3.60
 
24/08/16
16:15:06
30,744
13,294,106.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.