Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/05/03 22:23:00
Price
128,508.67 BRL
Difference 1.09% (1,386.42)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
GRUPO CASA... 7.95 +27.20
YDUQS PART... 16.18 +16.98
CVC BRASIL... 2.39 +12.21
BANCO SANT... 29.60 +10.45
EMBRAER SA 34.25 +9.22

Flop 5

Name   Price +|- (%)   Trend
GRUPO CASA... 7.95 -41.11
CVC BRASIL... 2.39 -26.46
LWSA S/A C... 5.00 -25.60
AZUL SA PR... 10.95 -22.89
MRV ENGENH... - -22.27

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 22:23:00
Price
128,508.67 BRL
Difference 1.09% (1,386.42)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open127,130.46 BRL
High128,786.96 BRL
Low127,130.46 BRL
Close (prev. day)127,122.25 BRL
Trading volume (m)860,509,300
Volume (pcs)14,393,826,474

Performance and Risk

6m1y3y
Perf (%)+8.76%+26.24%+7.80%
Perf (abs.)+10,348.70+26,711.58+9,299.19
Beta---
Volatility12.8614.6118.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)127,086.63 BRL (740,215,220)
Ø price 30 days | Ø volume 30 days (pcs.)126,658.52 BRL (781,166,977)
Ø price 100 days | Ø volume 100 days (pcs.)128,524.48 BRL (777,619,729)
Ø price 250 days | Ø volume 250 days (pcs.)121,592.27 BRL (830,712,302)
YTD High | date134,194.94 BRL (2024/01/02)
YTD Low | date123,396.53 BRL (2024/04/18)
52 Weeks High | date134,391.67 BRL (2023/12/28)
52 Weeks Low | date101,063.49 BRL (2023/05/04)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3R PETROLEUM OLEO E GAS S...
BRRRRPACNOR5
33.25 0.87%
0.29
 
24/05/03
22:07:42
4,157,500
138,492,365.00
ALLOS S.A COM NPV
BRALOSACNOR5
20.99 2.07%
0.43
 
24/05/03
22:07:48
8,252,500
173,541,127.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
9.78 0.20%
0.02
 
24/05/03
22:07:44
7,205,300
71,445,248.00
AMBEV SA COM NPV
BRABEVACNOR1
12.37 3.51%
0.42
 
24/05/03
22:07:41
23,376,600
289,850,784.00
AREZZO INDUSTRIA E COMERC...
BRARZZACNOR3
52.63 0.15%
0.08
 
24/05/03
22:07:58
2,699,100
143,011,643.00
ATACADAO SA COM NPV
BRCRFBACNOR2
11.34 1.70%
0.19
 
24/05/03
22:07:57
6,505,400
73,595,419.00
AZUL SA PRF NPV
BRAZULACNPR4
10.95 8.09%
0.82
 
24/05/03
22:07:32
22,280,800
241,274,809.00
B3 SA
BRB3SAACNOR6
11.39 2.98%
0.33
 
24/05/03
22:07:34
90,495,300
1,037,616,043.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
12.49 3.95%
0.47
 
24/05/03
22:07:46
13,333,100
166,300,295.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
13.78 0.19%
0.03
 
24/05/03
22:07:31
61,128,700
844,353,924.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
35.32 3.37%
1.15
 
24/05/03
22:07:46
11,860,200
417,920,356.00
BANCO DO BRASIL SA
BRBBASACNOR3
28.22 3.03%
0.83
 
24/05/03
22:07:53
17,286,800
487,901,896.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
29.60 10.45%
2.80
 
24/05/03
22:07:37
4,314,600
128,962,947.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
32.84 -0.30%
-0.10
 
24/05/03
22:07:47
3,171,700
103,736,408.00
BRADESPAR S.APREF.
BRBRAPACNPR2
20.23 1.23%
0.25
 
24/05/03
22:07:32
4,191,400
84,640,930.00
BRASKEM SA
BRBRKMACNPA4
23.05 2.31%
0.52
 
24/05/03
22:07:44
3,678,000
83,417,987.00
BRF SA
BRBRFSACNOR8
16.72 -2.56%
-0.44
 
24/05/03
22:12:03
32,361,200
543,613,416.00
CCR SA
BRCCROACNOR2
12.75 1.43%
0.18
 
24/05/03
22:07:41
8,782,200
112,555,261.00
CENTRAIS ELETR 'B'
BRELETACNPB7
43.03 5.25%
2.14
 
24/05/03
22:07:47
1,624,500
70,243,872.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
38.95 1.49%
0.57
 
24/05/03
22:07:59
7,843,100
307,231,190.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
3.39 6.60%
0.21
 
24/05/03
22:12:03
26,597,200
88,681,999.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
26.09 3.37%
0.85
 
24/05/03
22:07:32
3,066,000
80,196,338.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
10.52 -17.37%
-2.21
 
24/05/03
22:07:59
17,287,600
182,667,561.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
9.60 1.76%
0.17
 
24/05/03
22:07:45
24,253,700
232,987,267.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
80.80 -0.67%
-0.55
 
24/05/03
22:07:55
3,692,100
298,180,050.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
14.25 -3.59%
-0.53
 
24/05/03
22:07:47
5,244,000
74,955,099.00
CIELO SA COM NPV
BRCIELACNOR3
5.59 0.00%
0.00
 
 
24/05/03
22:07:45
22,008,600
122,792,628.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
2.30 3.14%
0.07
 
24/05/03
22:07:47
39,546,000
92,308,693.00
COSAN SA COM NPV
BRCSANACNOR6
14.74 1.24%
0.18
 
24/05/03
22:07:46
10,653,800
156,695,632.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
33.08 2.38%
0.77
 
24/05/03
22:07:50
3,040,000
100,314,282.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.