Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/09/19 22:20:00
Price
133,122.67 BRL
Difference -0.47% (-625.02)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
AZUL SA PR... 5.61 +13.33
SAO MARTIN... 27.03 +3.17
RAIA DROGA... 27.41 +2.66
PRIO S.A. ... 44.01 +1.62
BRF SA 25.05 +1.54

Flop 5

Name   Price +|- (%)   Trend
MAGAZINE L... 11.16 -93.22
CVC BRASIL... 2.01 -90.16
CIA BRASIL... 2.94 -88.91
ALPARGATAS... 7.25 -87.30
AZUL SA PR... 5.61 -83.86

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/19 22:20:00
Price
133,122.67 BRL
Difference -0.47% (-625.02)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open133,747.64 BRL
High134,758.76 BRL
Low133,122.67 BRL
Close (prev. day)133,747.69 BRL
Trading volume (m)672,513,700
Volume (pcs)11,586,232,727

Performance and Risk

6m1y3y
Perf (%)+4.39%+12.96%+19.46%
Perf (abs.)+5,593.82+15,276.89+21,683.30
Beta---
Volatility11.4012.9318.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)134,366.14 BRL (627,721,380)
Ø price 30 days | Ø volume 30 days (pcs.)134,791.88 BRL (666,616,015)
Ø price 100 days | Ø volume 100 days (pcs.)128,183.38 BRL (645,793,596)
Ø price 250 days | Ø volume 250 days (pcs.)126,362.99 BRL (752,265,281)
YTD High | date137,469.26 BRL (2024/08/28)
YTD Low | date118,685.10 BRL (2024/06/17)
52 Weeks High | date137,469.26 BRL (2024/08/28)
52 Weeks Low | date111,598.57 BRL (2023/10/06)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3R PETROLEUM OLEO E GAS S...
BRBRAVACNOR3
18.89 -14.41%
-3.18
 
24/09/19
22:07:55
27,224,200
522,071,775.00
ALLOS S.A COM NPV
BRALOSACNOR5
22.90 0.26%
0.06
 
24/09/19
22:07:44
3,659,700
84,045,383.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
7.25 -2.03%
-0.15
 
24/09/19
22:07:34
2,206,700
16,132,377.00
AMBEV SA COM NPV
BRABEVACNOR1
12.95 -0.23%
-0.03
 
24/09/19
22:07:57
44,689,100
581,230,978.00
ATACADAO SA COM NPV
BRCRFBACNOR2
8.92 -2.51%
-0.23
 
24/09/19
22:07:32
8,529,400
76,698,779.00
AZUL SA PRF NPV
BRAZULACNPR4
5.61 13.33%
0.66
 
24/09/19
22:07:53
50,050,700
286,401,184.00
AZZAS 2154 S.A. COM NPV
BRAZZAACNOR9
46.30 -4.22%
-2.04
 
24/09/19
22:07:41
1,546,400
73,218,994.00
B3 SA
BRB3SAACNOR6
12.00 -1.07%
-0.13
 
24/09/19
22:07:00
51,991,100
627,867,005.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
13.48 -1.03%
-0.14
 
24/09/19
22:07:00
4,083,300
55,366,818.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
15.03 -3.34%
-0.52
 
24/09/19
22:07:33
38,140,100
575,517,475.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
34.71 -0.54%
-0.19
 
24/09/19
22:07:34
6,568,100
229,099,172.00
BANCO DO BRASIL SA
BRBBASACNOR3
27.91 -1.79%
-0.51
 
24/09/19
22:08:00
14,938,100
419,175,045.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
30.18 -1.92%
-0.59
 
24/09/19
22:07:00
1,397,200
42,342,296.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
35.36 -2.29%
-0.83
 
24/09/19
22:07:52
8,365,300
297,992,622.00
BRADESPAR S.APREF.
BRBRAPACNPR2
18.70 0.81%
0.15
 
24/09/19
22:07:36
2,770,700
52,186,518.00
BRASKEM SA
BRBRKMACNPA4
19.10 -3.49%
-0.69
 
24/09/19
22:07:00
5,157,700
101,411,380.00
BRF SA
BRBRFSACNOR8
25.05 1.54%
0.38
 
24/09/19
22:07:55
9,952,500
246,831,990.00
CCR SA
BRCCROACNOR2
12.86 -2.06%
-0.27
 
24/09/19
22:07:42
3,478,300
45,090,432.00
CENTRAIS ELETR 'B'
BRELETACNPB7
45.74 -0.54%
-0.25
 
24/09/19
22:07:41
1,706,400
78,401,003.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
41.20 -0.77%
-0.32
 
24/09/19
22:07:58
10,335,800
431,523,211.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
2.94 -3.29%
-0.10
 
24/09/19
22:07:56
12,658,600
37,842,697.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
24.56 -0.57%
-0.14
 
24/09/19
22:07:35
2,207,400
54,280,390.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
11.61 -1.36%
-0.16
 
24/09/19
22:07:36
11,178,800
130,342,512.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
10.65 -1.93%
-0.21
 
24/09/19
22:07:31
8,943,000
95,548,724.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
94.97 -1.14%
-1.10
 
24/09/19
22:07:53
2,254,000
215,387,218.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
12.05 1.26%
0.15
 
24/09/19
22:07:40
4,369,900
52,992,029.00
CIELO SA COM NPV
BRCIELACNOR3
5.83 0.00%
0.00
 
 
24/08/26
22:06:00
3,880,800
22,595,845.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
1.41 -4.08%
-0.06
 
24/09/19
22:07:31
32,090,500
46,376,978.00
COSAN SA COM NPV
BRCSANACNOR6
12.99 -0.38%
-0.05
 
24/09/19
22:07:00
8,825,700
115,553,821.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
33.47 -1.56%
-0.53
 
24/09/19
22:07:00
1,142,200
38,351,359.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.