2024/09/18 22:23:00 | |
---|---|
Price | |
133,747.69 BRL | |
Difference | -0.90% (-1,212.50) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
AZUL SA PR... | 5.62 | +13.54 | |
BRASKEM SA | 19.79 | +4.76 | |
USINAS SID... | 6.26 | +2.79 | |
RAIA DROGA... | 27.37 | +2.51 | |
SAO MARTIN... | 26.75 | +2.10 |
Name | Price | +|- (%) | Trend |
MAGAZINE L... | 11.52 | -93.00 | |
CVC BRASIL... | 2.07 | -89.86 | |
CIA BRASIL... | 3.05 | -88.49 | |
ALPARGATAS... | 7.35 | -87.12 | |
AZUL SA PR... | 5.62 | -83.83 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/18 22:23:00 | |
---|---|
Price | |
133,747.69 BRL | |
Difference | -0.90% (-1,212.50) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 134,960.19 BRL |
High | 135,203.32 BRL |
Low | 133,747.69 BRL |
Close (prev. day) | 134,960.19 BRL |
Trading volume (m) | 740,070,100 |
Volume (pcs) | 11,707,714,703 |
6m | 1y | 3y | |
Perf (%) | +5.35% | +13.07% | +20.02% |
Perf (abs.) | +6,793.51 | +15,459.48 | +22,308.32 |
Beta | - | - | - |
Volatility | 11.51 | 12.93 | 18.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 134,547.50 BRL (600,353,840) |
Ø price 30 days | Ø volume 30 days (pcs.) | 134,643.16 BRL (665,102,215) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,111.40 BRL (646,698,533) |
Ø price 250 days | Ø volume 250 days (pcs.) | 126,305.28 BRL (752,655,829) |
YTD High | date | 137,469.26 BRL (2024/08/28) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRBRAVACNOR3 |
20.85 | -5.53% -1.22 |
|
24/09/18 22:07:49 |
7,593,200 159,779,292.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
23.14 | 1.31% 0.30 |
|
24/09/18 22:07:35 |
4,830,800 112,106,495.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.35 | -0.68% -0.05 |
|
24/09/18 22:07:45 |
2,344,700 17,394,562.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.98 | 0.15% 0.02 |
|
24/09/18 22:07:36 |
26,897,000 350,783,379.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
9.15 | 0.88% 0.08 |
|
24/09/18 22:07:42 |
12,958,200 119,223,772.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
5.62 | 13.54% 0.67 |
|
24/09/18 22:07:58 |
79,942,500 491,907,464.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
47.77 | -1.18% -0.57 |
|
24/09/18 22:07:54 |
3,874,900 186,362,129.00 |
B3 SA BRB3SAACNOR6 |
12.13 | 0.00% 0.00 |
|
24/09/18 22:07:52 |
42,193,500 514,619,520.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.62 | -1.16% -0.16 |
|
24/09/18 22:07:46 |
3,658,900 50,127,484.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.24 | -1.99% -0.31 |
|
24/09/18 22:07:56 |
32,070,500 489,502,676.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
35.21 | 0.89% 0.31 |
|
24/09/18 22:07:42 |
7,929,300 280,066,350.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
28.25 | -0.60% -0.17 |
|
24/09/18 22:07:52 |
8,598,100 243,387,868.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.40 | -1.20% -0.37 |
|
24/09/18 22:07:41 |
1,241,600 37,918,936.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.59 | -1.66% -0.60 |
|
24/09/18 22:07:51 |
2,815,900 100,684,491.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.55 | -1.38% -0.26 |
|
24/09/18 22:07:49 |
3,000,600 55,872,843.00 |
BRASKEM SA BRBRKMACNPA4 |
19.79 | 4.76% 0.90 |
|
24/09/18 22:07:47 |
10,706,600 215,033,479.00 |
BRF SA BRBRFSACNOR8 |
24.04 | -2.55% -0.63 |
|
24/09/18 22:07:35 |
5,959,400 144,970,504.00 |
CCR SA BRCCROACNOR2 |
13.04 | -0.69% -0.09 |
|
24/09/18 22:07:38 |
2,923,700 38,385,509.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
46.21 | 0.48% 0.22 |
|
24/09/18 22:07:50 |
1,055,700 48,912,021.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
41.79 | 0.65% 0.27 |
|
24/09/18 22:07:48 |
7,370,300 308,834,993.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.05 | 0.33% 0.01 |
|
24/09/18 22:07:32 |
9,341,100 28,932,839.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.67 | -0.12% -0.03 |
|
24/09/18 22:07:40 |
3,545,100 87,887,193.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.71 | -0.51% -0.06 |
|
24/09/18 22:07:35 |
9,423,900 110,795,664.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.78 | -0.74% -0.08 |
|
24/09/18 22:07:50 |
9,986,400 107,477,891.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
96.07 | -0.12% -0.12 |
|
24/09/18 22:07:46 |
2,265,300 218,112,468.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
11.89 | -0.08% -0.01 |
|
24/09/18 22:07:36 |
6,286,000 74,953,360.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.44 | -2.04% -0.03 |
|
24/09/18 22:07:44 |
43,241,900 63,855,021.00 |
COSAN SA COM NPV BRCSANACNOR6 |
13.10 | 0.46% 0.06 |
|
24/09/18 22:07:30 |
12,110,800 160,206,016.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.75 | -0.74% -0.25 |
|
24/09/18 22:07:43 |
608,100 20,652,658.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.