2024/09/19 22:20:00 | |
---|---|
Price | |
133,122.67 BRL | |
Difference | -0.47% (-625.02) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
AZUL SA PR... | 5.61 | +13.33 | |
SAO MARTIN... | 27.03 | +3.17 | |
RAIA DROGA... | 27.41 | +2.66 | |
PRIO S.A. ... | 44.01 | +1.62 | |
BRF SA | 25.05 | +1.54 |
Name | Price | +|- (%) | Trend |
MAGAZINE L... | 11.16 | -93.22 | |
CVC BRASIL... | 2.01 | -90.16 | |
CIA BRASIL... | 2.94 | -88.91 | |
ALPARGATAS... | 7.25 | -87.30 | |
AZUL SA PR... | 5.61 | -83.86 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/19 22:20:00 | |
---|---|
Price | |
133,122.67 BRL | |
Difference | -0.47% (-625.02) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 133,747.64 BRL |
High | 134,758.76 BRL |
Low | 133,122.67 BRL |
Close (prev. day) | 133,747.69 BRL |
Trading volume (m) | 672,513,700 |
Volume (pcs) | 11,586,232,727 |
6m | 1y | 3y | |
Perf (%) | +4.39% | +12.96% | +19.46% |
Perf (abs.) | +5,593.82 | +15,276.89 | +21,683.30 |
Beta | - | - | - |
Volatility | 11.40 | 12.93 | 18.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 134,366.14 BRL (627,721,380) |
Ø price 30 days | Ø volume 30 days (pcs.) | 134,791.88 BRL (666,616,015) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,183.38 BRL (645,793,596) |
Ø price 250 days | Ø volume 250 days (pcs.) | 126,362.99 BRL (752,265,281) |
YTD High | date | 137,469.26 BRL (2024/08/28) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRBRAVACNOR3 |
18.89 | -14.41% -3.18 |
|
24/09/19 22:07:55 |
27,224,200 522,071,775.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
22.90 | 0.26% 0.06 |
|
24/09/19 22:07:44 |
3,659,700 84,045,383.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
7.25 | -2.03% -0.15 |
|
24/09/19 22:07:34 |
2,206,700 16,132,377.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.95 | -0.23% -0.03 |
|
24/09/19 22:07:57 |
44,689,100 581,230,978.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
8.92 | -2.51% -0.23 |
|
24/09/19 22:07:32 |
8,529,400 76,698,779.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
5.61 | 13.33% 0.66 |
|
24/09/19 22:07:53 |
50,050,700 286,401,184.00 |
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9 |
46.30 | -4.22% -2.04 |
|
24/09/19 22:07:41 |
1,546,400 73,218,994.00 |
B3 SA BRB3SAACNOR6 |
12.00 | -1.07% -0.13 |
|
24/09/19 22:07:00 |
51,991,100 627,867,005.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
13.48 | -1.03% -0.14 |
|
24/09/19 22:07:00 |
4,083,300 55,366,818.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
15.03 | -3.34% -0.52 |
|
24/09/19 22:07:33 |
38,140,100 575,517,475.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
34.71 | -0.54% -0.19 |
|
24/09/19 22:07:34 |
6,568,100 229,099,172.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.91 | -1.79% -0.51 |
|
24/09/19 22:08:00 |
14,938,100 419,175,045.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
30.18 | -1.92% -0.59 |
|
24/09/19 22:07:00 |
1,397,200 42,342,296.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
35.36 | -2.29% -0.83 |
|
24/09/19 22:07:52 |
8,365,300 297,992,622.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
18.70 | 0.81% 0.15 |
|
24/09/19 22:07:36 |
2,770,700 52,186,518.00 |
BRASKEM SA BRBRKMACNPA4 |
19.10 | -3.49% -0.69 |
|
24/09/19 22:07:00 |
5,157,700 101,411,380.00 |
BRF SA BRBRFSACNOR8 |
25.05 | 1.54% 0.38 |
|
24/09/19 22:07:55 |
9,952,500 246,831,990.00 |
CCR SA BRCCROACNOR2 |
12.86 | -2.06% -0.27 |
|
24/09/19 22:07:42 |
3,478,300 45,090,432.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
45.74 | -0.54% -0.25 |
|
24/09/19 22:07:41 |
1,706,400 78,401,003.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
41.20 | -0.77% -0.32 |
|
24/09/19 22:07:58 |
10,335,800 431,523,211.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.94 | -3.29% -0.10 |
|
24/09/19 22:07:56 |
12,658,600 37,842,697.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.56 | -0.57% -0.14 |
|
24/09/19 22:07:35 |
2,207,400 54,280,390.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.61 | -1.36% -0.16 |
|
24/09/19 22:07:36 |
11,178,800 130,342,512.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.65 | -1.93% -0.21 |
|
24/09/19 22:07:31 |
8,943,000 95,548,724.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
94.97 | -1.14% -1.10 |
|
24/09/19 22:07:53 |
2,254,000 215,387,218.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
12.05 | 1.26% 0.15 |
|
24/09/19 22:07:40 |
4,369,900 52,992,029.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.83 | 0.00% 0.00 |
|
24/08/26 22:06:00 |
3,880,800 22,595,845.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.41 | -4.08% -0.06 |
|
24/09/19 22:07:31 |
32,090,500 46,376,978.00 |
COSAN SA COM NPV BRCSANACNOR6 |
12.99 | -0.38% -0.05 |
|
24/09/19 22:07:00 |
8,825,700 115,553,821.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.47 | -1.56% -0.53 |
|
24/09/19 22:07:00 |
1,142,200 38,351,359.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.