Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/09/18 22:57:57
Price
2,696.29 USD
Difference -0.28% (-7.70)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 113.37 +446.78
ELI LILLY ... 904.97 +315.50
BROADCOM I... 161.67 +237.76
GE AEROSPA... 183.55 +208.55
EXXON MOBI... 114.58 +117.25

Flop 5

Name   Price +|- (%)   Trend
INTEL CORP... 20.77 -3.26
T-MOBILE U... 196.68 -2.97
ABBOTT LAB... 114.88 -2.75
NETFLIX IN... 690.47 -2.33
NVIDIA COR... 113.37 -1.92

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/18 22:57:57
Price
2,696.29 USD
Difference -0.28% (-7.70)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,707.56 USD
High2,731.12 USD
Low2,695.01 USD
Close (prev. day)2,703.99 USD
Trading volume (m)1,336,461,640
Volume (pcs)3,615,423,778,548

Performance and Risk

6m1y3y
Perf (%)+10.53%+28.87%+32.33%
Perf (abs.)+256.77+604.09+658.67
Beta---
Volatility14.9213.8718.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,701.04 USD (1,257,789,366)
Ø price 30 days | Ø volume 30 days (pcs.)2,664.05 USD (1,258,076,281)
Ø price 100 days | Ø volume 100 days (pcs.)2,616.09 USD (1,265,312,862)
Ø price 250 days | Ø volume 250 days (pcs.)2,405.51 USD (1,202,002,791)
YTD High | date2,758.54 USD (2024/07/10)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,758.54 USD (2024/07/10)
52 Weeks Low | date1,932.10 USD (2023/10/27)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
133.36 -0.16%
-0.21
 
24/09/18
22:00:02
2,960,934
394,137,651.45
ABBOTT LABS
US0028241000
114.88 -2.75%
-3.25
 
24/09/18
22:00:02
5,990,242
691,131,544.77
ABBVIE INC.
US00287Y1091
192.94 -0.26%
-0.51
 
24/09/18
22:00:02
3,236,829
626,403,217.58
ACCENTURE PLC
IE00B4BNMY34
336.18 -0.26%
-0.86
 
24/09/18
22:00:02
2,150,899
721,857,668.35
ADOBE INC.
US00724F1012
508.13 -1.34%
-6.90
 
24/09/18
22:00:00
3,997,267
2,037,142,041.28
ADVANCED MICRO DEVICES IN...
US0079031078
148.29 -1.68%
-2.53
 
24/09/18
22:00:00
26,320,083
3,947,391,604.50
ALPHABET INC. CLASS C
US02079K1079
160.81 0.33%
0.53
 
24/09/18
22:00:00
16,756,450
2,693,188,284.88
ALTRIA GROUP INC.
US02209S1033
50.63 0.26%
0.13
 
24/09/18
22:00:02
7,778,424
394,550,571.91
AMAZON.COM INC.
US0231351067
186.43 -0.24%
-0.45
 
24/09/18
22:00:00
34,448,130
6,433,687,424.13
AMERICAN EXPRESS CO
US0258161092
262.18 -1.21%
-3.22
 
24/09/18
22:00:02
2,577,368
678,022,328.43
AMERICAN INTERNATIONAL GR...
US0268747849
73.30 -0.41%
-0.30
 
24/09/18
22:00:02
3,648,069
268,067,371.64
AMERICAN TOWER CORP
US03027X1000
235.95 -1.46%
-3.50
 
24/09/18
22:00:02
1,828,121
433,250,684.59
AMGEN INC.
US0311621009
332.92 0.04%
0.12
 
24/09/18
22:00:00
1,366,760
456,734,705.21
APPLE INC
US0378331005
220.69 1.80%
3.90
 
24/09/18
22:00:00
59,894,928
13,203,693,740.98
AT&T INC.
US00206R1023
21.73 -0.23%
-0.05
 
24/09/18
22:00:45
27,825,576
606,535,656.97
BANK OF AMERICA CORP.
US0605051046
39.62 0.18%
0.07
 
24/09/18
22:00:02
42,527,830
1,688,259,982.29
BANK OF NEW YORK MELLON C...
US0640581007
71.04 0.32%
0.23
 
24/09/18
22:00:02
2,974,911
211,711,940.30
BERKSHIRE HATHAWAY INC. C...
US0846707026
456.60 -0.02%
-0.08
 
24/09/18
22:01:28
3,065,217
1,400,371,066.44
BLACKROCK INC.
US09247X1019
922.71 2.01%
18.19
 
24/09/18
22:00:02
656,407
603,013,780.52
BOEING CO., THE
US0970231058
155.11 -0.82%
-1.28
 
24/09/18
22:00:02
7,714,430
1,207,304,712.45
BOOKING HOLDINGS INC.
US09857L1089
4,028.30 -0.35%
-14.13
 
24/09/18
22:00:00
136,051
549,035,283.34
BRISTOL-MYERS SQUIBB CO.
US1101221083
49.74 0.51%
0.25
 
24/09/18
22:00:02
7,771,473
386,230,724.41
BROADCOM INC.
US11135F1012
161.67 -0.49%
-0.80
 
24/09/18
22:00:00
26,557,190
4,330,198,778.67
CAPITAL ONE FINANCIAL COR...
US14040H1059
145.43 0.24%
0.35
 
24/09/18
22:00:02
2,165,302
315,693,345.72
CATERPILLAR INC
US1491231015
355.12 0.40%
1.43
 
24/09/18
22:00:01
1,990,660
709,091,322.91
CHARLES SCHWAB CORP.
US8085131055
63.56 -0.44%
-0.28
 
24/09/18
22:00:02
8,802,809
561,307,707.60
CHARTER COMMUN INC
US16119P1084
339.64 0.09%
0.29
 
24/09/18
22:00:00
1,118,307
380,645,394.12
CHEVRON CORPORATION
US1667641005
143.96 0.38%
0.55
 
24/09/18
22:01:00
6,180,252
890,997,441.66
CISCO SYSTEMS INC
US17275R1023
50.57 -0.08%
-0.04
 
24/09/18
22:00:00
12,697,695
642,731,453.53
CITIGROUP INC
US1729674242
59.90 1.03%
0.61
 
24/09/18
22:00:02
13,638,745
817,495,662.38



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.