Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/09/19 23:16:01
Price
19,839.8288 USD
Difference 2.56% (495.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 117.87 +170.84
ARM HOLDIN... 140.59 +154.83
BROADCOM I... 167.42 +97.15
CONSTELLAT... 208.50 +88.62
META PLATF... 559.10 +83.27

Flop 5

Name   Price +|- (%)   Trend
MODERNA IN... 68.02 -2.63
CHARTER CO... 331.34 -2.44
DOLLAR TRE... 73.88 -2.37
O'REILLY A... 1,115.65 -1.55
AMERICAN E... 101.74 -1.43

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 23:16:01
Price
19,839.8288 USD
Difference 2.56% (495.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open19,798.7124 USD
High19,951.7867 USD
Low19,723.9351 USD
Close (prev. day)19,344.4942 USD
Trading volume (m)1,169,887
Volume (pcs)87,317,692,337

Performance and Risk

6m1y3y
Perf (%)+10.02%+30.60%+29.39%
Perf (abs.)+1,807.62+4,648.59+4,506.36
Beta---
Volatility19.9318.2024.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,510.8737 USD (1,008,028)
Ø price 30 days | Ø volume 30 days (pcs.)19,243.5279 USD (1,061,916)
Ø price 100 days | Ø volume 100 days (pcs.)19,123.9581 USD (1,047,175)
Ø price 250 days | Ø volume 250 days (pcs.)17,649.9290 USD (946,949)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
526.44 3.60%
18.31
 
24/09/19
22:00:00
3,582,532
1,875,405,961.40
ADVANCED MICRO DEVICES IN...
US0079031078
156.74 5.70%
8.45
 
24/09/19
22:00:00
44,499,983
6,971,426,609.08
AIRBNB INC. CLASS A
US0090661010
128.75 5.17%
6.33
 
24/09/19
22:00:00
7,691,622
996,794,620.14
ALPHABET INC A
US02079K3059
162.14 1.46%
2.33
 
24/09/19
22:00:00
26,587,733
4,321,926,887.00
ALPHABET INC. CLASS C
US02079K1079
163.24 1.51%
2.43
 
24/09/19
22:00:00
17,548,190
2,872,563,695.87
AMAZON.COM INC.
US0231351067
189.87 1.85%
3.44
 
24/09/19
22:00:00
39,543,168
7,500,466,224.90
AMERICAN ELECTRIC POWER C...
US0255371017
101.74 -1.43%
-1.48
 
24/09/19
22:00:00
4,300,371
439,098,291.67
AMGEN INC.
US0311621009
335.95 0.91%
3.03
 
24/09/19
22:00:00
1,626,234
547,112,668.79
ANALOG DEVICES INC.
US0326541051
233.45 4.86%
10.81
 
24/09/19
22:00:00
7,157,746
1,668,912,741.42
ANSYS INC.
US03662Q1058
322.29 2.84%
8.90
 
24/09/19
22:00:00
423,864
136,313,314.87
APPLE INC
US0378331005
228.87 3.71%
8.18
 
24/09/19
22:00:00
66,781,315
15,252,706,643.42
APPLIED MATERIALS INC
US0382221051
196.71 5.68%
10.57
 
24/09/19
22:00:00
7,326,067
1,438,342,148.13
ARM HOLDINGS PLC SPON. AD...
US0420682058
140.59 1.61%
2.23
 
24/09/19
22:00:00
7,688,965
1,099,741,882.63
ASML HOLDING N.V. ADR
USN070592100
828.16 5.12%
40.32
 
24/09/19
22:00:00
1,644,266
1,365,257,480.56
ASTRAZENECA PLC SPON. ADR
US0463531089
78.90 0.41%
0.32
 
24/09/19
22:00:00
3,619,783
285,773,653.83
ATLASSIAN CORP. CLASS A
US0494681010
163.10 2.04%
3.26
 
24/09/19
22:00:00
1,963,037
321,922,647.27
AUTODESK INC
US0527691069
269.76 2.10%
5.55
 
24/09/19
22:00:00
1,911,477
514,105,971.66
AUTOMATIC DATA PROCESSING...
US0530151036
277.69 0.65%
1.78
 
24/09/19
22:00:00
1,559,360
432,893,524.04
BAKER HUGHES INC. 'A'
US05722G1004
36.36 4.87%
1.69
 
24/09/19
22:00:00
13,646,405
496,385,455.45
BIOGEN IDEC INC.
US09062X1037
201.44 1.95%
3.85
 
24/09/19
22:00:00
1,125,367
227,285,049.09
BOOKING HOLDINGS INC.
US09857L1089
4,017.51 -0.27%
-10.79
 
24/09/19
22:00:00
298,654
1,206,279,326.46
BROADCOM INC.
US11135F1012
167.42 3.90%
6.28
 
24/09/19
22:00:00
32,453,057
5,456,392,290.15
CADENCE DESIGN SYSTEMS IN...
US1273871087
280.35 3.95%
10.66
 
24/09/19
22:00:00
1,688,340
474,949,222.62
CDW CORP.
US12514G1085
227.87 2.82%
6.25
 
24/09/19
22:00:00
642,980
146,188,930.01
CHARTER COMMUN INC
US16119P1084
331.34 -2.44%
-8.30
 
24/09/19
22:00:00
1,692,595
568,213,196.77
CINTAS CORP
US1729081059
203.74 1.17%
2.36
 
24/09/19
22:00:00
1,243,835
253,137,801.04
CISCO SYSTEMS INC
US17275R1023
51.44 1.72%
0.87
 
24/09/19
22:00:00
16,273,986
837,537,875.96
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
81.23 0.54%
0.44
 
24/09/19
22:00:00
1,036,714
84,101,512.31
COGNIZANT TECHNOLOGY SOLU...
US1924461023
75.20 -0.20%
-0.15
 
24/09/19
22:00:00
3,083,580
232,378,624.13
COMCAST CORP. CLASS A
US20030N1019
40.27 1.13%
0.45
 
24/09/19
22:00:00
16,867,403
682,845,549.91



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.