Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/09/20 17:35:05
Price
4,551.3554 EUR
Difference -1.12% (-51.37)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ELISA OYJ ... 47.52 +0.64
FORTUM COR... 14.16 +0.57
NORDEA BAN... 10.725 +0.52
CARGOTEC O... 49.37 +0.14
ORION CORP... 47.19 +0.11

Flop 5

Name   Price +|- (%)   Trend
TIETOEVRY ... 17.73 -8.75
STORA ENSO... 10.82 -4.37
METSO CORP... 8.614 -3.47
SAMPO PLC ... 40.83 -2.41
UPM KYMMEN... 29.16 -2.34

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/20 de Wochenausblick PDF Download
2024/09/20 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download


2024/09/20 17:35:05
Price
4,551.3554 EUR
Difference -1.12% (-51.37)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,606.0957 EUR
High4,613.7919 EUR
Low4,531.4323 EUR
Close (prev. day)4,602.7229 EUR
Trading volume (m)62,088,772
Volume (pcs)766,934,861

Performance and Risk

6m1y3y
Perf (%)+4.58%+5.34%-16.16%
Perf (abs.)+201.39+233.35-887.00
Beta---
Volatility13.1113.2917.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,541.7570 EUR (25,312,160)
Ø price 30 days | Ø volume 30 days (pcs.)4,550.8356 EUR (25,502,600)
Ø price 100 days | Ø volume 100 days (pcs.)4,546.4420 EUR (30,350,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,445.4239 EUR (33,973,460)
YTD High | date4,733.3586 EUR (2024/05/20)
YTD Low | date4,217.2097 EUR (2024/08/05)
52 Weeks High | date4,733.3586 EUR (2024/05/20)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NORDEA BANK ABP
FI4000297767
10.725 0.52%
0.06
 
24/09/20
17:29:48
11,521,663
123,436,259.30
FORTUM CORPORATION
FI0009007132
14.16 0.57%
0.08
 
24/09/20
17:29:42
3,254,592
46,029,415.17
KONECRANES ABP
FI0009005870
65.05 -1.51%
-1.00
 
24/09/20
17:29:45
154,497
10,054,063.76
WÄRTSILÄ OYJ ABP
FI0009003727
19.73 -0.15%
-0.03
 
24/09/20
17:29:34
1,625,470
32,071,898.03
KOJAMO OYJ
FI4000312251
10.39 -1.80%
-0.19
 
24/09/20
17:29:56
634,875
6,604,150.77
ELISA OYJ CLASS A
FI0009007884
47.52 0.64%
0.30
 
24/09/20
17:29:54
736,745
35,006,174.34
STORA ENSO OYJ R
FI0009005961
10.82 -4.37%
-0.50
 
24/09/20
17:29:43
3,614,465
39,304,821.92
KESKO OYJ CLASS B
FI0009000202
18.25 -1.19%
-0.22
 
24/09/20
17:29:31
1,252,822
22,884,970.68
CARGOTEC OYJ
FI4000571013
49.37 0.14%
0.07
 
24/09/20
17:29:43
339,701
16,764,794.54
METSO CORP.
FI0009014575
8.614 -3.47%
-0.31
 
24/09/20
17:29:31
2,659,788
23,033,347.83
UPM KYMMENE OYJ
FI0009005987
29.16 -2.34%
-0.70
 
24/09/20
17:29:49
2,683,315
78,458,770.02
TIETOEVRY CORP.
FI0009000277
17.73 -8.75%
-1.70
 
24/09/20
17:29:40
1,448,524
25,925,033.91
KEMIRA OYJ
FI0009004824
22.16 -0.45%
-0.10
 
24/09/20
17:29:48
363,535
8,075,639.40
ORION CORPORATION B
FI0009014377
47.19 0.11%
0.05
 
24/09/20
17:29:34
361,056
16,998,114.21
KONE OYJ
FI0009013403
48.50 -0.61%
-0.30
 
24/09/20
17:29:35
1,333,398
64,681,073.46
SAMPO PLC 'A'
FI4000552500
40.83 -2.41%
-1.01
 
24/09/20
17:29:43
2,094,263
85,649,805.67
NOKIAN TYRES OYJ
FI0009005318
8.526 -1.46%
-0.13
 
24/09/20
17:29:36
523,653
4,474,564.59
MANDATUM OYJ
FI4000552526
4.243 -0.61%
-0.03
 
24/09/20
17:29:37
726,859
3,081,184.48
NOKIA CORPORATION
FI0009000681
3.809 -0.16%
-0.01
 
24/09/20
17:29:43
22,828,292
86,858,472.59
QT GROUP OYJ
FI4000198031
90.00 -1.59%
-1.45
 
24/09/20
17:29:38
31,760
2,867,815.11
METSÄ BOARD OYJ CLASS B
FI0009000665
6.16 -1.28%
-0.08
 
24/09/20
17:29:58
361,042
2,227,884.66
HUHTAMÄKI OYJ
FI0009000459
34.90 -1.80%
-0.64
 
24/09/20
17:29:41
290,352
10,143,814.71
OUTOKUMPU OYJ
FI0009002422
3.329 -1.65%
-0.06
 
24/09/20
17:29:32
1,733,142
5,779,533.17
VALMET OYJ
FI4000074984
25.38 -0.74%
-0.19
 
24/09/20
17:29:55
367,765
9,364,741.94
NESTE CORPORATION
FI0009013296
16.72 -0.45%
-0.08
 
24/09/20
17:29:54
2,310,936
38,662,956.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.