Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/04/19 17:50:00
Price
4,918.09 EUR
Difference -0.37% (-18.48)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
L'OREAL S.... 444.95 +5.04
NOKIA CORP... 3.31 +2.52
SANOFI S.A... 86.89 +1.95
ANHEUSER-B... 54.96 +1.48
NORDEA BAN... 10.89 +1.44

Flop 5

Name   Price +|- (%)   Trend
SCHNEIDER ... 208.40 -3.23
ADYEN NV 1,399.20 -3.01
INFINEON T... 30.135 -2.43
ASML HOLDI... 821.00 -2.30
SAP SE 165.80 -2.00

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 17:50:00
Price
4,918.09 EUR
Difference -0.37% (-18.48)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,911.59 EUR
High4,933.38 EUR
Low4,884.12 EUR
Close (prev. day)4,936.57 EUR
Trading volume (m)344,931,016
Volume (pcs)8,815,518,103

Performance and Risk

6m1y3y
Perf (%)+20.27%+11.97%+22.38%
Perf (abs.)+829.08+525.84+899.50
Beta---
Volatility10.0212.0417.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,934.32 EUR (269,309,371)
Ø price 30 days | Ø volume 30 days (pcs.)5,002.47 EUR (272,368,955)
Ø price 100 days | Ø volume 100 days (pcs.)4,736.10 EUR (260,312,885)
Ø price 250 days | Ø volume 250 days (pcs.)4,452.46 EUR (261,599,943)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADYEN NV
NL0012969182
1,399.20 -3.01%
-43.40
 
24/04/19
17:38:13
99,627
139,551,699.00
INFINEON TECHNOLOGIES AG
DE0006231004
30.135 -2.43%
-0.75
 
24/04/19
17:35:17
5,660,217
171,321,306.60
ASML HOLDING N.V.
NL0010273215
821.00 -2.30%
-19.30
 
24/04/19
17:39:23
834,780
692,065,300.00
BANCO BILBAO VIZCA
ES0113211835
10.205 -2.06%
-0.22
 
24/04/19
17:44:21
50,912,715
518,167,835.15
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.26 -1.32%
-0.94
 
24/04/19
17:39:22
906,920
63,675,109.00
BASF SE
DE000BASF111
50.44 -1.23%
-0.63
 
24/04/19
17:35:19
3,487,886
175,844,432.26
FERRARI N.V.
NL0011585146
387.20 -1.12%
-4.40
 
24/04/19
17:44:59
327,247
126,850,045.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
105.85 -1.03%
-1.10
 
24/04/19
17:37:39
1,031,130
108,985,013.10
BANCO SANTANDER SA
ES0113900J37
4.5115 -0.73%
-0.03
 
24/04/19
17:37:36
35,562,809
159,959,561.08
ESSILORLUXOTTICA
FR0000121667
203.30 -0.68%
-1.40
 
24/04/19
17:35:05
592,704
119,963,814.00
ADIDAS AG
DE000A1EWWW0
224.60 -0.58%
-1.30
 
24/04/19
17:37:39
569,542
128,114,330.30
KERING S.A.
FR0000121485
339.10 -0.41%
-1.40
 
24/04/19
17:37:39
200,491
67,783,579.00
AIRBUS SE
NL0000235190
160.04 -0.39%
-0.62
 
24/04/19
17:35:17
1,027,924
164,074,242.00
DEUTSCHE BOERSE AG
DE0005810055
186.30 -0.35%
-0.65
 
24/04/19
17:37:39
346,362
64,549,916.50
HERMES INTERNATIONAL SA
FR0000052292
2,320.00 -0.22%
-5.00
 
24/04/19
17:39:47
62,856
145,867,057.00
BNP PARIBAS S.A.
FR0000131104
65.43 -0.05%
-0.03
 
24/04/19
17:39:14
2,722,009
177,596,472.00
INDUSTRIA DE DISENO TEXTI...
ES0148396007
43.74 0.00%
0.00
 
 
24/04/19
17:38:11
1,809,996
78,916,534.53
DEUTSCHE POST AG
DE0005552004
38.34 0.13%
0.05
 
24/04/19
17:35:04
2,732,324
104,284,719.75
ENI SPA
IT0003132476
15.258 0.18%
0.03
 
24/04/19
17:44:59
12,106,992
182,881,104.00
AXA S.A.
FR0000120628
33.90 0.24%
0.08
 
24/04/19
17:37:39
4,710,545
156,996,944.00
BAYER AG
DE000BAY0017
26.325 0.32%
0.09
 
24/04/19
17:37:39
4,224,860
109,971,336.70
IBERDROLA SA EUR0.75
ES0144580Y14
11.34 0.40%
0.05
 
24/04/19
17:38:09
44,968,415
509,996,183.31
ING GROEP N.V.
NL0011821202
15.23 0.41%
0.06
 
24/04/19
17:38:13
10,630,399
161,394,492.00
ALLIANZ SE
DE0008404005
263.20 0.46%
1.20
 
24/04/19
17:37:39
871,643
228,409,421.90
AIR LIQUIDE SA
FR0000120073
187.76 0.56%
1.04
 
24/04/19
17:36:00
661,024
123,749,522.00
DANONE S.A.
FR0000120644
59.44 0.64%
0.38
 
24/04/19
17:37:48
1,388,820
82,345,211.00
INTESA SANPAOLO SPA
IT0000072618
3.377 0.82%
0.03
 
24/04/19
17:44:59
84,057,046
278,355,134.00
DEUTSCHE TELEKOM AG
DE0005557508
21.16 1.00%
0.21
 
24/04/19
17:39:40
9,162,242
193,689,196.55
ENEL SPA EUR1
IT0003128367
5.955 1.41%
0.08
 
24/04/19
17:44:59
29,014,874
171,736,093.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
54.96 1.48%
0.80
 
24/04/19
17:35:07
1,395,244
76,409,213.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.