Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/04/24 23:07:32
Price
5,071.63 USD
Difference 0.02% (1.08)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 162.13 +12.06
HASBRO INC... 65.03 +11.85
WESTINGHOU... 163.38 +10.04
COSTAR GRO... 91.95 +8.66
ON SEMICON... 65.53 +6.24

Flop 5

Name   Price +|- (%)   Trend
OLD DOMINI... 195.06 -11.05
TELEDYNE T... 362.50 -10.95
FORTIVE CO... 76.05 -5.76
ENPHASE EN... 107.17 -5.56
MASCO CORP 69.74 -4.48

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/08 de Erste Group Research


2024/04/24 23:07:32
Price
5,071.63 USD
Difference 0.02% (1.08)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,084.86 USD
High5,089.48 USD
Low5,047.02 USD
Close (prev. day)5,070.55 USD
Trading volume (m)2,523,336,454
Volume (pcs)12,794,922,520,457

Performance and Risk

6m1y3y
Perf (%)+19.40%+22.59%+21.33%
Perf (abs.)+823.95+934.59+891.46
Beta---
Volatility11.5011.8117.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,026.23 USD (2,416,671,541)
Ø price 30 days | Ø volume 30 days (pcs.)5,151.55 USD (2,320,445,568)
Ø price 100 days | Ø volume 100 days (pcs.)4,969.89 USD (2,323,754,201)
Ø price 250 days | Ø volume 250 days (pcs.)4,618.21 USD (2,286,387,580)
YTD High | date5,264.85 USD (2024/03/28)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,264.85 USD (2024/03/28)
52 Weeks Low | date4,048.28 USD (2023/05/04)

Page 17 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WALGREENS BOOTS AL
US9314271084
17.81 -1.33%
-0.24
 
24/04/24
22:00:00
10,269,708
182,438,879.76
WALMART INC.
US9311421039
59.87 1.32%
0.78
 
24/04/24
22:00:01
18,529,138
1,105,656,206.81
WALT DISNEY COMPANY (THE)
US2546871060
113.92 0.18%
0.21
 
24/04/24
22:01:57
6,157,230
699,919,930.58
WARNER BROS. DISCOVERY IN...
US9344231041
8.38 -0.71%
-0.06
 
24/04/24
22:00:00
20,324,163
169,442,543.69
WASTE MANAGEMENT INC.
US94106L1098
210.43 0.79%
1.65
 
24/04/24
22:00:01
1,875,875
393,360,498.38
WATERS CORP
US9418481035
310.25 -0.97%
-3.05
 
24/04/24
22:00:02
530,956
164,167,242.69
WEC ENERGY GROUP INC.
US92939U1060
82.63 0.82%
0.67
 
24/04/24
22:00:01
2,034,488
167,880,505.89
WELLS FARGO & COMPANY
US9497461015
60.60 -0.56%
-0.34
 
24/04/24
22:01:26
19,731,585
1,195,796,718.31
WELLTOWER INC.
US95040Q1040
93.70 0.83%
0.77
 
24/04/24
22:00:02
2,692,286
251,555,692.73
WEST PHARMACEUTIC.SERVICE...
US9553061055
385.73 -1.15%
-4.47
 
24/04/24
22:00:02
757,268
293,776,657.56
WESTERN DIGITAL CORP
US9581021055
69.55 -0.53%
-0.37
 
24/04/24
22:00:00
7,400,400
515,237,176.85
WESTINGHOUSE AIR BRAKE TE...
US9297401088
163.38 10.04%
14.90
 
24/04/24
22:00:01
3,772,610
615,068,250.87
WESTROCK CO.
US96145D1054
47.48 0.81%
0.38
 
24/04/24
22:00:01
1,846,549
87,385,111.99
WEYERHAEUSER CO.
US9621661043
31.54 -0.54%
-0.17
 
24/04/24
22:00:01
3,019,175
95,148,874.11
WILLIAMS COS. INC., THE
US9694571004
39.25 1.21%
0.47
 
24/04/24
22:00:01
5,667,707
221,774,804.92
WILLIS TOWERS WATSON PLC
IE00BDB6Q211
264.48 0.30%
0.80
 
24/04/24
22:00:00
480,547
126,980,723.38
WYNN RESORTS LTD
US9831341071
97.06 -1.78%
-1.76
 
24/04/24
22:00:00
1,256,653
121,994,906.35
XCEL ENERGY INC
US98389B1008
55.33 0.11%
0.06
 
24/04/24
22:00:00
4,614,423
255,367,167.66
XYLEM INC COM USD0.01
US98419M1009
130.67 -0.04%
-0.05
 
24/04/24
22:00:02
1,053,013
137,608,243.02
YUM! BRANDS INC.
US9884981013
141.81 1.22%
1.71
 
24/04/24
22:00:02
1,909,457
269,666,034.76
ZEBRA TECHNOLOGIES CORP
US9892071054
277.53 0.35%
0.97
 
24/04/24
22:00:00
322,642
89,389,725.34
ZIMMER BIOMET HOLDINGS IN...
US98956P1021
121.17 -0.29%
-0.35
 
24/04/24
22:00:02
978,733
118,915,234.65
ZOETIS INC.
US98978V1035
150.88 0.88%
1.32
 
24/04/24
22:00:02
3,640,463
548,714,000.57



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.