2023/09/22 23:35:29 | |
---|---|
Price | |
4,320.06 USD | |
Difference | -0.23% (-9.94) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ON SEMICON... | 93.81 | +3.17 |
![]() |
BROADCOM I... | 829.08 | +2.56 |
![]() |
FACTSET RE... | 435.82 | +2.12 |
![]() |
MONOLITHIC... | 449.29 | +2.02 |
![]() |
GARTNER IN... | 356.26 | +2.02 |
![]() |
Name | Price | +|- (%) | Trend |
NORWEGIAN ... | 15.66 | -7.45 |
![]() |
PARAMOUNT ... | 12.64 | -4.96 |
![]() |
TESLA INC. | 244.88 | -4.23 |
![]() |
TARGET COR... | 112.60 | -4.02 |
![]() |
ENPHASE EN... | 119.92 | -3.95 |
![]() |
Date | Headline | Download | |
2023/09/22 |
![]() |
Week Ahead |
![]() |
2023/09/22 |
![]() |
Wochenausblick |
![]() |
2023/09/21 |
![]() |
US Fed waits |
![]() |
2023/09/20 |
![]() |
US-Fed wartet ab |
![]() |
2023/09/18 |
![]() |
US-Zinsen am Höhepunkt? |
2023/09/22 23:35:29 | |
---|---|
Price | |
4,320.06 USD | |
Difference | -0.23% (-9.94) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 4,341.08 USD |
High | 4,357.40 USD |
Low | 4,316.49 USD |
Close (prev. day) | 4,330.00 USD |
Trading volume (m) | 2,135,953,365 |
Volume (pcs) | 9,261,108,097,600 |
6m | 1y | 3y | |
Perf (%) | +9.73% | +14.96% | +30.30% |
Perf (abs.) | +383.09 | +562.07 | +1,004.49 |
Beta | - | - | - |
Volatility | 11.52 | 17.45 | 18.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,389.95 USD (2,065,334,665) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,440.12 USD (2,139,483,170) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,376.90 USD (2,334,632,892) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,116.37 USD (2,445,637,881) |
YTD High | date | 4,607.07 USD (2023/07/27) |
YTD Low | date | 3,794.33 USD (2023/01/03) |
52 Weeks High | date | 4,607.07 USD (2023/07/27) |
52 Weeks Low | date | 3,491.58 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WALT DISNEY COMPANY (THE) US2546871060 |
81.25 | -1.79% -1.48 |
![]() |
23/09/22 22:02:08 |
11,495,300 941,553,466.48 |
WARNER BROS. DISCOVERY IN... US9344231041 |
11.10 | -3.56% -0.41 |
![]() |
23/09/22 22:00:00 |
22,925,676 256,050,434.54 |
WASTE MANAGEMENT INC. US94106L1098 |
156.47 | -0.65% -1.02 |
![]() |
23/09/22 22:00:01 |
1,192,093 187,091,567.04 |
WATERS CORP US9418481035 |
269.00 | 0.05% 0.13 |
![]() |
23/09/22 22:01:14 |
242,607 65,351,815.38 |
WEC ENERGY GROUP INC. US92939U1060 |
85.44 | -1.01% -0.87 |
![]() |
23/09/22 22:00:01 |
1,858,514 159,317,124.90 |
WELLS FARGO & COMPANY US9497461015 |
41.23 | -2.58% -1.09 |
![]() |
23/09/22 22:01:46 |
16,783,109 695,285,865.65 |
WELLTOWER INC. US95040Q1040 |
82.83 | -1.09% -0.91 |
![]() |
23/09/22 22:02:34 |
2,537,195 211,339,481.48 |
WEST PHARMACEUTIC.SERVICE... US9553061055 |
372.51 | -0.48% -1.79 |
![]() |
23/09/22 22:01:53 |
381,417 142,390,319.59 |
WESTERN DIGITAL CORP US9581021055 |
45.14 | 1.58% 0.70 |
![]() |
23/09/22 22:00:00 |
5,078,769 231,715,593.95 |
WESTINGHOUSE AIR BRAKE TE... US9297401088 |
106.18 | 0.48% 0.51 |
![]() |
23/09/22 22:02:13 |
539,558 57,328,715.77 |
WESTROCK CO. US96145D1054 |
35.24 | 0.26% 0.09 |
![]() |
23/09/22 22:00:01 |
3,297,411 116,793,836.99 |
WEYERHAEUSER CO. US9621661043 |
31.28 | 0.32% 0.10 |
![]() |
23/09/22 22:00:02 |
3,476,272 108,745,591.97 |
WHIRLPOOL CORP US9633201069 |
130.92 | -1.30% -1.73 |
![]() |
23/09/22 22:01:17 |
313,127 41,139,248.37 |
WILLIAMS COS. INC., THE US9694571004 |
33.62 | 0.51% 0.17 |
![]() |
23/09/22 22:00:01 |
5,599,801 188,728,318.38 |
WILLIS TOWERS WATSON PLC IE00BDB6Q211 |
212.95 | 0.30% 0.63 |
![]() |
23/09/22 22:00:00 |
651,217 138,761,790.65 |
WYNN RESORTS LTD US9831341071 |
91.56 | 1.33% 1.20 |
![]() |
23/09/22 22:00:00 |
2,615,148 239,380,760.16 |
XCEL ENERGY INC US98389B1008 |
59.73 | 0.59% 0.35 |
![]() |
23/09/22 22:00:00 |
4,904,301 293,404,260.86 |
XYLEM INC COM USD0.01 US98419M1009 |
90.90 | -0.57% -0.52 |
![]() |
23/09/22 22:02:40 |
1,699,828 154,845,602.33 |
YUM! BRANDS INC. US9884981013 |
125.00 | 0.25% 0.31 |
![]() |
23/09/22 22:01:51 |
1,534,067 192,068,000.35 |
ZEBRA TECHNOLOGIES CORP US9892071054 |
227.15 | -0.67% -1.53 |
![]() |
23/09/22 22:00:00 |
482,247 109,647,672.68 |
ZIMMER BIOMET HOLDINGS IN... US98956P1021 |
116.85 | -0.81% -0.95 |
![]() |
23/09/22 22:01:24 |
1,267,357 148,180,264.57 |
ZIONS BANCORPORATION NA US9897011071 |
34.10 | -0.18% -0.06 |
![]() |
23/09/22 22:00:00 |
2,364,027 80,722,437.11 |
ZOETIS INC. US98978V1035 |
176.68 | 0.03% 0.05 |
![]() |
23/09/22 22:01:44 |
1,281,836 226,529,989.71 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.