Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/02/29 07:00:00
Price
39,166.19 JPY
Difference -0.11% (-41.84)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
AOZORA BAN... 2,748.50 +9.46
SEVEN & I ... 2,230.00 +6.19
RAKUTEN GR... 820.00 +3.98
KAWASAKI K... 7,153.00 +3.65
EBARA CORP 12,615.00 +3.27

Flop 5

Name   Price +|- (%)   Trend
TOKYO ELEC... 810.00 -4.66
TOKYO GAS ... 3,279.00 -4.32
DENA CO LT... 1,465.00 -4.06
RENESAS EL... 2,454.50 -3.06
AJINOMOTO ... 5,503.00 -2.86

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/29 07:00:00
Price
39,166.19 JPY
Difference -0.11% (-41.84)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open38,972.16 JPY
High39,250.12 JPY
Low38,876.81 JPY
Close (prev. day)39,208.03 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+21.53%+42.71%+35.21%
Perf (abs.)+6,939.22+11,720.63+10,200.18
Beta---
Volatility17.4316.5718.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)39,211.86 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)37,269.32 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)34,276.27 JPY (221,585,171)
Ø price 250 days | Ø volume 250 days (pcs.)32,417.04 JPY (597,985,070)
YTD High | date39,426.29 JPY (2024/02/27)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date39,426.29 JPY (2024/02/27)
52 Weeks Low | date26,632.92 JPY (2023/03/16)

Page 2 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DENA CO LTD
JP3548610009
1,465.00 -4.06%
-62.00
 
24/02/29
07:00:00
23,391,700
356,582,085.00
DENKA CO. LTD.
JP3549600009
2,456.00 -1.92%
-48.00
 
24/02/29
07:00:00
564,300
13,878,069.00
DENSO CORP
JP3551500006
2,754.00 -0.16%
-4.50
 
24/02/29
07:00:00
10,201,600
280,953,841.50
DENTSU GROUP INC.
JP3551520004
4,148.00 -1.82%
-77.00
 
24/02/29
07:00:00
1,413,500
58,628,248.00
DIC CORP
JP3493400000
2,887.00 -1.47%
-43.00
 
24/02/29
07:00:00
353,800
10,241,651.00
DOWA HOLDINGS INC.
JP3638600001
5,229.00 -1.73%
-92.00
 
24/02/29
07:00:00
196,500
10,279,438.00
EAST JAPAN RAILWAY CORP
JP3783600004
8,865.00 0.17%
15.00
 
24/02/29
07:00:00
2,052,900
181,776,671.00
EBARA CORP
JP3166000004
12,615.00 3.27%
400.00
 
24/02/29
07:00:00
797,200
99,728,525.00
EISAI CO. LTD.
JP3160400002
6,254.00 -0.98%
-62.00
 
24/02/29
07:00:00
1,387,200
86,694,767.00
ENEOS HOLDINGS INC.
JP3386450005
646.30 -0.48%
-3.10
 
24/02/29
07:00:00
25,614,500
165,198,218.60
FANUC CORP.
JP3802400006
4,372.00 -1.60%
-71.00
 
24/02/29
07:00:00
5,148,000
225,688,789.00
FAST RETAILING CO LTD NPV
JP3802300008
43,260.00 0.12%
50.00
 
24/02/29
07:00:00
1,163,800
501,844,390.00
FUJI ELECTRIC CO. LTD.
JP3820000002
9,100.00 -0.82%
-75.00
 
24/02/29
07:00:00
957,600
87,074,965.00
FUJIFILM HOLDINGS CORP
JP3814000000
9,523.00 -1.51%
-146.00
 
24/02/29
07:00:00
1,896,000
180,626,175.00
FUJIKURA NPV
JP3811000003
1,828.00 -2.58%
-48.50
 
24/02/29
07:00:00
3,187,200
58,328,968.00
FUJITSU LTD.
JP3818000006
23,385.00 -0.53%
-125.00
 
24/02/29
07:00:00
897,700
209,055,710.00
FUKUOKA FINANCIAL GROUP
JP3805010000
3,884.00 0.18%
7.00
 
24/02/29
07:00:00
1,262,400
49,115,465.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,964.50 0.15%
4.50
 
24/02/29
07:00:00
567,000
16,808,580.50
GS YUASA CORP.
JP3385820000
2,815.00 -1.12%
-32.00
 
24/02/29
07:00:00
720,700
20,289,043.50
HASEKO CORP
JP3768600003
1,854.50 -1.07%
-20.00
 
24/02/29
07:00:00
1,584,000
29,402,175.00
HINO MOTORS LTD.
JP3792600003
498.00 0.28%
1.40
 
24/02/29
07:00:00
1,913,900
9,512,073.00
HITACHI CONSTRUCTION MACH...
JP3787000003
4,324.00 0.05%
2.00
 
24/02/29
07:00:00
1,011,200
43,587,243.00
HITACHI LTD.
JP3788600009
12,665.00 -0.43%
-55.00
 
24/02/29
07:00:00
2,405,900
304,181,775.00
HITACHI ZOSEN CORP.
JP3789000001
1,230.00 -1.52%
-19.00
 
24/02/29
07:00:00
1,736,800
21,343,726.00
HONDA MOTOR CORP LTD.
JP3854600008
1,782.00 0.45%
8.00
 
24/02/29
07:00:00
18,224,500
325,431,299.50
HOYA CORP
JP3837800006
19,485.00 2.44%
465.00
 
24/02/29
07:00:00
1,641,100
319,602,815.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
948.00 0.70%
6.60
 
24/02/29
07:00:00
9,000,100
85,656,844.60
IHI CORP
JP3134800006
3,296.00 -0.87%
-29.00
 
24/02/29
07:00:00
2,137,500
70,470,789.00
INPEX CORP.
JP3294460005
2,011.00 0.52%
10.50
 
24/02/29
07:00:00
11,897,200
240,189,321.50
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
2,114.00 -0.21%
-4.50
 
24/02/29
07:00:00
2,013,600
42,497,242.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.