| 2023/09/22 08:00:00 | |
|---|---|
| Price | |
| 32,402.41 JPY | |
| Difference | -0.52% (-168.62) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| NIKON CORP | 1,658.50 | +2.47 |
|
| YAMATO HOL... | 2,521.50 | +2.13 |
|
| INPEX CORP... | 2,263.50 | +1.75 |
|
| NIPPON PAP... | 1,415.00 | +1.73 |
|
| NIDEC CORP... | 7,036.00 | +1.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KAWASAKI K... | 5,414.00 | -3.37 |
|
| Z HOLDINGS... | 412.00 | -2.99 |
|
| NIPPON YUS... | 4,195.00 | -2.69 |
|
| NIPPON SHE... | 815.00 | -2.63 |
|
| KUBOTA COR... | 2,316.50 | -2.59 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Aktienempfehlungen Global |
|
| 2023/09/07 |
|
Euro mit Aufwärtspotential |
|
| 2023/09/07 |
|
Euro with upside potential |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/09/22 08:00:00 | |
|---|---|
| Price | |
| 32,402.41 JPY | |
| Difference | -0.52% (-168.62) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 32,189.89 JPY |
| High | 32,535.67 JPY |
| Low | 32,154.53 JPY |
| Close (prev. day) | 32,571.03 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +17.92% | +19.29% | +37.65% |
| Perf (abs.) | +4,887.27 | +5,199.35 | +8,794.23 |
| Beta | - | - | - |
| Volatility | 14.57 | 15.74 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32,842.83 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32,298.27 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 31,848.72 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 29,111.23 JPY (0) |
| YTD High | date | 33,772.89 JPY (2023/06/19) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 33,772.89 JPY (2023/06/19) |
| 52 Weeks Low | date | 25,621.96 JPY (2022/10/03) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DENA CO LTD JP3548610009 |
1,493.50 | -0.27% -4.00 |
|
23/09/22 08:00:00 |
427,100 6,354,556.50 |
| DENKA CO. LTD. JP3549600009 |
2,837.00 | -1.08% -31.00 |
|
23/09/22 08:00:00 |
460,400 13,072,426.00 |
| DENSO CORP JP3551500006 |
10,185.00 | -0.73% -75.00 |
|
23/09/22 08:00:00 |
1,410,000 142,616,456.00 |
| DENTSU GROUP INC. JP3551520004 |
4,420.00 | 0.80% 35.00 |
|
23/09/22 08:00:00 |
1,086,700 47,992,646.00 |
| DIC CORP JP3493400000 |
2,483.00 | -0.32% -8.00 |
|
23/09/22 08:00:00 |
257,100 6,372,530.50 |
| DOWA HOLDINGS INC. JP3638600001 |
4,954.00 | -0.42% -21.00 |
|
23/09/22 08:00:00 |
211,700 10,481,002.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
8,763.00 | -0.38% -33.00 |
|
23/09/22 08:00:00 |
735,200 64,559,153.00 |
| EBARA CORP JP3166000004 |
7,053.00 | -0.86% -61.00 |
|
23/09/22 08:00:00 |
327,300 23,066,972.00 |
| EISAI CO. LTD. JP3160400002 |
8,479.00 | -0.14% -12.00 |
|
23/09/22 08:00:00 |
1,261,000 107,042,427.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
618.80 | 0.54% 3.30 |
|
23/09/22 08:00:00 |
21,992,100 135,545,898.90 |
| FANUC CORP. JP3802400006 |
3,966.00 | -1.02% -41.00 |
|
23/09/22 08:00:00 |
5,130,300 203,198,319.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
34,020.00 | -0.87% -300.00 |
|
23/09/22 08:00:00 |
1,097,300 373,457,420.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
6,795.00 | 1.54% 103.00 |
|
23/09/22 08:00:00 |
715,000 48,281,252.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
8,847.00 | 0.32% 28.00 |
|
23/09/22 08:00:00 |
1,040,700 91,874,559.00 |
| FUJIKURA NPV JP3811000003 |
1,226.00 | -0.37% -4.50 |
|
23/09/22 08:00:00 |
1,544,200 18,803,792.50 |
| FUJITSU LTD. JP3818000006 |
18,170.00 | -0.41% -75.00 |
|
23/09/22 08:00:00 |
639,100 116,413,310.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,794.00 | 0.08% 3.00 |
|
23/09/22 08:00:00 |
995,200 37,396,541.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,542.00 | -1.11% -28.50 |
|
23/09/22 08:00:00 |
481,100 12,219,624.50 |
| GS YUASA CORP. JP3385820000 |
2,688.50 | -0.87% -23.50 |
|
23/09/22 08:00:00 |
455,000 12,204,570.00 |
| HASEKO CORP JP3768600003 |
1,956.00 | -0.61% -12.00 |
|
23/09/22 08:00:00 |
959,800 18,791,232.50 |
| HINO MOTORS LTD. JP3792600003 |
589.20 | -0.66% -3.90 |
|
23/09/22 08:00:00 |
2,939,000 17,221,671.80 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,826.00 | 0.04% 2.00 |
|
23/09/22 08:00:00 |
895,900 43,076,522.00 |
| HITACHI LTD. JP3788600009 |
9,792.00 | -1.15% -114.00 |
|
23/09/22 08:00:00 |
2,334,000 228,491,527.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
870.00 | -1.47% -13.00 |
|
23/09/22 08:00:00 |
662,400 5,759,962.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
5,255.00 | -0.23% -12.00 |
|
23/09/22 08:00:00 |
7,035,100 368,946,955.00 |
| HOYA CORP JP3837800006 |
15,505.00 | 1.14% 175.00 |
|
23/09/22 08:00:00 |
1,316,100 204,613,480.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
3,549.00 | 1.66% 58.00 |
|
23/09/22 08:00:00 |
1,691,700 59,783,036.00 |
| IHI CORP JP3134800006 |
3,158.00 | 0.25% 8.00 |
|
23/09/22 08:00:00 |
3,961,800 123,215,571.00 |
| INPEX CORP. JP3294460005 |
2,263.50 | 1.75% 39.00 |
|
23/09/22 08:00:00 |
9,573,400 215,520,105.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,704.50 | 0.71% 12.00 |
|
23/09/22 08:00:00 |
2,356,000 40,160,636.00 |