| 2024/07/26 08:00:00 | |
|---|---|
| Price | |
| 37,667.41 JPY | |
| Difference | -0.53% (-202.10) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| HINO MOTOR... | 453.40 | +12.76 |
|
| FUJITSU LT... | 2,700.00 | +10.86 |
|
| CANON INC. | 4,622.00 | +6.67 |
|
| TOKUYAMA C... | 2,906.50 | +5.96 |
|
| CHUGAI PHA... | 6,264.00 | +3.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RENESAS EL... | 2,442.00 | -5.48 |
|
| TOKYO ELEC... | 27,625.00 | -4.77 |
|
| LASERTEC C... | 25,640.00 | -4.11 |
|
| NISSAN MOT... | 466.20 | -3.88 |
|
| TOYOTA MOT... | 2,909.00 | -3.68 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
FX-Märkte spiegeln unsicheres Zinsumfeld wider |
|
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/07/26 08:00:00 | |
|---|---|
| Price | |
| 37,667.41 JPY | |
| Difference | -0.53% (-202.10) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,768.90 JPY |
| High | 38,105.96 JPY |
| Low | 37,611.19 JPY |
| Close (prev. day) | 37,869.51 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.36% | +15.30% | +35.33% |
| Perf (abs.) | +1,916.34 | +4,999.07 | +9,834.12 |
| Beta | - | - | - |
| Volatility | 17.71 | 17.67 | 18.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,777.03 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,831.81 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,202.24 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,047.86 JPY (251,229,180) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DENA CO LTD JP3548610009 |
1,530.50 | -0.10% -1.50 |
|
24/07/26 08:00:00 |
521,500 8,004,995.00 |
| DENKA CO. LTD. JP3549600009 |
2,151.50 | 0.44% 9.50 |
|
24/07/26 08:00:00 |
265,800 5,739,895.50 |
| DENSO CORP JP3551500006 |
2,371.50 | -0.82% -19.50 |
|
24/07/26 08:00:00 |
4,399,700 104,891,665.00 |
| DENTSU GROUP INC. JP3551520004 |
3,926.00 | -0.03% -1.00 |
|
24/07/26 08:00:00 |
770,500 30,410,182.00 |
| DIC CORP JP3493400000 |
2,953.50 | 0.94% 27.50 |
|
24/07/26 08:00:00 |
301,500 8,917,614.50 |
| DISCO CORPORATION NPV JP3548600000 |
46,100.00 | -1.60% -750.00 |
|
24/07/26 08:00:00 |
4,958,700 2,291,506,000.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,404.00 | 1.35% 72.00 |
|
24/07/26 08:00:00 |
166,600 9,002,343.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,710.50 | -1.02% -28.00 |
|
24/07/26 08:00:00 |
3,362,000 91,498,828.50 |
| EBARA CORP JP3166000004 |
2,037.00 | -0.80% -16.50 |
|
24/07/26 08:00:00 |
2,847,900 58,660,306.00 |
| EISAI CO LTD JP3160400002 |
6,628.00 | 0.44% 29.00 |
|
24/07/26 08:00:00 |
1,382,900 92,548,001.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
768.70 | 1.10% 8.40 |
|
24/07/26 08:00:00 |
15,750,500 121,210,970.90 |
| FANUC CORP. JP3802400006 |
4,097.00 | 1.66% 67.00 |
|
24/07/26 08:00:00 |
4,137,900 169,883,694.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
40,850.00 | 1.79% 720.00 |
|
24/07/26 08:00:00 |
1,668,400 680,850,400.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
8,121.00 | 3.15% 248.00 |
|
24/07/26 08:00:00 |
2,034,900 165,391,648.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,397.00 | -2.61% -91.00 |
|
24/07/26 08:00:00 |
6,142,500 210,692,288.00 |
| FUJIKURA NPV JP3811000003 |
2,806.50 | -1.85% -53.00 |
|
24/07/26 08:00:00 |
3,879,400 110,538,548.00 |
| FUJITSU LTD. JP3818000006 |
2,700.00 | 10.86% 264.50 |
|
24/07/26 08:00:00 |
15,429,200 413,855,335.50 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,138.00 | -0.07% -3.00 |
|
24/07/26 08:00:00 |
701,200 29,241,809.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,724.00 | 0.59% 22.00 |
|
24/07/26 08:00:00 |
542,000 20,312,053.00 |
| GS YUASA CORP. JP3385820000 |
2,594.00 | -1.24% -32.50 |
|
24/07/26 08:00:00 |
574,100 15,035,495.00 |
| HASEKO CORP JP3768600003 |
1,833.00 | 0.16% 3.00 |
|
24/07/26 08:00:00 |
637,700 11,706,970.00 |
| HINO MOTORS LTD. JP3792600003 |
453.40 | 12.76% 51.30 |
|
24/07/26 08:00:00 |
16,521,800 75,069,867.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,161.00 | 0.60% 25.00 |
|
24/07/26 08:00:00 |
1,361,700 56,936,508.00 |
| HITACHI LTD. JP3788600009 |
3,133.00 | 1.79% 55.00 |
|
24/07/26 08:00:00 |
25,546,400 798,766,791.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,056.00 | 0.48% 5.00 |
|
24/07/26 08:00:00 |
718,500 7,641,467.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,580.50 | -0.28% -4.50 |
|
24/07/26 08:00:00 |
34,059,200 544,756,040.00 |
| HOYA CORP JP3837800006 |
18,305.00 | -0.22% -40.00 |
|
24/07/26 08:00:00 |
741,900 135,914,425.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
960.30 | 0.55% 5.30 |
|
24/07/26 08:00:00 |
5,408,700 52,204,192.20 |
| IHI CORP JP3134800006 |
5,162.00 | 2.30% 116.00 |
|
24/07/26 08:00:00 |
4,381,900 226,915,996.00 |
| INPEX CORP. JP3294460005 |
2,262.00 | 0.44% 10.00 |
|
24/07/26 08:00:00 |
5,229,200 118,893,465.50 |